Horizen
ZEN · 美元计价
$5.41
0.69%
≈ ￥35.706
($0.04)
更新于 2026-11-05 19:30:01
24H 最高$5.53
24H 最低$5.25
今日开盘$5.373
24H 成交量$169.27万
流通市值$8,752.82万
24H 涨跌额($0.04)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
PUNDIXPundi X
|
$0.0982 | $0.101 | $0.0975 | $27.62万 | $2,574.56万 | -0.91% |
| 153 |
COHRBCOHRB
|
$193.98 | $213.90 | $179.81 | $142.24万 | — | -9.31% |
| 652 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.51万 | $3,020.25万 | 0.58% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 336 |
METISMetis Token
|
$2.73 | $2.88 | $2.63 | $43.24万 | $2,275.61万 | -2.15% |
| 262 |
EWYBEWYB
|
$146.58 | $157.61 | $145.63 | $61.89万 | — | -6.74% |
| 253 |
IRENBIRENB
|
$21.23 | $23.87 | $20.76 | $64.44万 | — | -10.95% |
| 445 |
OPGOpenGradient
|
$0.1233 | $0.1245 | $0.118 | $27.35万 | $2,330.75万 | 3.61% |
| 666 |
BBBBBB
|
$8.69 | $8.90 | $8.02 | $7.04万 | — | 3.58% |
| 105 |
ATOMCosmos Hub
|
$1.521 | $1.54 | $1.42 | $239.88万 | $5.75亿 | 5.85% |
| 588 |
DCRDecred
|
$13.04 | $13.46 | $12.90 | $13.85万 | $2.33亿 | 0.62% |
| 178 |
ORDIOrdinals
|
$3.446 | $3.59 | $3.40 | $106.48万 | $7,310.77万 | -0.66% |
| 103 |
OPOptimism
|
$0.1113 | $0.1167 | $0.1088 | $253.46万 | $2.57亿 | -1.68% |
| 66 |
FILFilecoin
|
$0.8633 | $0.9032 | $0.8496 | $660.83万 | $7.34亿 | -0.72% |
| 603 |
GENIUSGenius
|
$0.3001 | $0.3086 | $0.2985 | $12.47万 | $1.02亿 | -1.06% |
| 74 |
1000CAT1000CAT
|
$0.001749 | $0.00186 | $0.001587 | $479.39万 | — | 8.30% |
| 142 |
NILNillion
|
$0.06509 | $0.06698 | $0.06307 | $152.98万 | $3,442.37万 | -0.66% |
| 170 |
LUNCTerra Classic
|
$0.00004197 | $0.00004243 | $0.00004073 | $110.60万 | $2.84亿 | 1.30% |
| 531 |
CITYManchester City Fan Token
|
$0.259 | $0.267 | $0.256 | $18.79万 | $264.05万 | -1.15% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5134 | $0.5273 | $0.51 | $142.64万 | $5.14亿 | -1.69% |
相关站点
共 40 个
Injective _BTC行情
艾达币 _以太坊ETH价格
NFPrompt _BTC行情
Aave _比特币行情
Internet _以太坊ETH价格
Official Trump _比特币
Starknet _比特币
大零币 _比特币
Starknet _比特币
StraitsX XUSD _比特币
Sui _BTC行情
Pepe _数字货币市值
比特现金 _数字货币市值
Sei _以太坊ETH价格
TONToken _数字货币市值
瑞波币 _币种排行
艾达币 _数字货币市值
Huma Finance _以太坊ETH价格
BFUSD _数字货币市值
Thena _加密货币行情
AMDB _币种排行
Initia _比特币行情
Ripple USD _比特币行情
NFPrompt _币种排行
United Stables _以太坊ETH价格
BFUSD _BTC行情
Solana _比特币行情
USDC _数字货币市值
Starknet _比特币行情
Artificial _BTC行情
Ondo _币种排行
Aptos _加密货币行情
BEB _加密货币行情
THORChain _BTC行情
USD1 _币种排行
NFPrompt _以太坊ETH价格
达世币 _币种排行
Quant _BTC行情
牛来 _加密货币行情
TONToken _数字货币市值