BBB
BBB · 美元计价
$8.16
-1.81%
≈ ￥53.856
(-$0.15)
更新于 2026-11-06 01:50:03
24H 最高$8.90
24H 最低$8.01
今日开盘$8.31
24H 成交量$6.75万
流通市值—
24H 涨跌额(-$0.15)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
PUNDIXPundi X
|
$0.0925 | $0.0998 | $0.0906 | $30.19万 | $2,384.65万 | -6.28% |
| 150 |
COHRBCOHRB
|
$166.97 | $212.62 | $160.19 | $153.83万 | — | -13.01% |
| 650 |
UMAUMA
|
$0.326 | $0.353 | $0.32 | $10.68万 | $2,810.09万 | -6.86% |
| 549 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 323 |
METISMetis Token
|
$2.56 | $2.85 | $2.49 | $52.06万 | $2,095.70万 | -8.24% |
| 217 |
EWYBEWYB
|
$137.48 | $154.65 | $136.66 | $87.62万 | — | -10.91% |
| 296 |
IRENBIRENB
|
$18.23 | $22.26 | $17.18 | $56.81万 | — | -17.21% |
| 365 |
OPGOpenGradient
|
$0.114 | $0.1245 | $0.112 | $42.23万 | $2,180.09万 | -6.63% |
| 675 |
BBBBBB
|
$8.16 | $8.90 | $8.01 | $6.75万 | — | -1.81% |
| 105 |
ATOMCosmos Hub
|
$1.402 | $1.54 | $1.39 | $264.01万 | $5.49亿 | -4.04% |
| 606 |
DCRDecred
|
$12.54 | $13.46 | $12.25 | $15.06万 | $2.21亿 | -4.93% |
| 168 |
ORDIOrdinals
|
$3.166 | $3.51 | $3.08 | $132.83万 | $6,622.33万 | -8.58% |
| 103 |
OPOptimism
|
$0.1027 | $0.113 | $0.1 | $284.35万 | $2.35亿 | -8.39% |
| 60 |
FILFilecoin
|
$0.7925 | $0.8872 | $0.7804 | $777.58万 | $6.66亿 | -9.08% |
| 318 |
GENIUSGenius
|
$0.2896 | $0.3043 | $0.2803 | $52.71万 | $1.02亿 | -4.49% |
| 92 |
1000CAT1000CAT
|
$0.001719 | $0.001854 | $0.001633 | $351.19万 | — | 3.18% |
| 129 |
NILNillion
|
$0.0617 | $0.06698 | $0.06058 | $189.42万 | $3,522.30万 | -3.74% |
| 183 |
LUNCTerra Classic
|
$0.00003976 | $0.00004231 | $0.00003888 | $114.17万 | $2.70亿 | -5.02% |
| 536 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $21.54万 | $248.94万 | -5.73% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.4851 | $0.5265 | $0.4782 | $252.15万 | $4.81亿 | -6.30% |
相关站点
共 40 个
恒星币 _币种排行
EUR _以太坊ETH价格
瑞波币 _比特币行情
SNXXB _比特币行情
Aster _加密货币行情
BEAMX _比特币行情
Injective _加密货币行情
牛来 _数字货币市值
LayerZero _币种排行
Huma Finance _以太坊ETH价格
大零币 _比特币
BEAMX _比特币行情
比特币 _加密货币行情
1000CAT _比特币行情
USDC _比特币行情
Pump.fun _加密货币行情
SNXXB _数字货币市值
Arbitrum _币种排行
比特币 _以太坊ETH价格
World Liberty _加密货币行情
Plasma _比特币
MarsCoin _以太坊ETH价格
币安币 _以太坊ETH价格
USD1 _BTC行情
DRAMB _比特币
Sui _比特币行情
Gram _数字货币市值
Plasma _币种排行
Thena _BTC行情
EUR _比特币
Raydium _数字货币市值
TQQQB _比特币
BFUSD _币种排行
狗币 _BTC行情
牛来 _加密货币行情
PancakeSwap _加密货币行情
INTWB _比特币
Avalanche _BTC行情
First Digital _BTC行情
Artificial _比特币