AKRO
AKRO · 美元计价
$0.000981
-10.57%
≈ ￥0.0064746
(-$0.00)
更新于 2026-11-05 22:15:02
24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
AKRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
PUNDIXPundi X
|
$0.0966 | $0.101 | $0.0966 | $27.50万 | $2,574.56万 | -1.13% |
| 148 |
COHRBCOHRB
|
$193.88 | $212.62 | $179.81 | $142.46万 | — | -3.86% |
| 653 |
UMAUMA
|
$0.342 | $0.356 | $0.342 | $8.58万 | $3,020.25万 | -0.87% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 338 |
METISMetis Token
|
$2.69 | $2.88 | $2.63 | $42.88万 | $2,275.61万 | -0.74% |
| 248 |
EWYBEWYB
|
$145.3 | $157.61 | $145.20 | $67.30万 | — | -5.94% |
| 242 |
IRENBIRENB
|
$20.5 | $23.69 | $20.42 | $69.82万 | — | -11.29% |
| 344 |
OPGOpenGradient
|
$0.1194 | $0.1245 | $0.1184 | $41.10万 | $2,330.75万 | 0.85% |
| 669 |
BBBBBB
|
$8.52 | $8.90 | $8.02 | $7.05万 | — | 4.41% |
| 98 |
ATOMCosmos Hub
|
$1.502 | $1.54 | $1.42 | $266.28万 | $5.75亿 | 5.78% |
| 601 |
DCRDecred
|
$12.96 | $13.46 | $12.90 | $13.03万 | $2.33亿 | -0.15% |
| 173 |
ORDIOrdinals
|
$3.383 | $3.59 | $3.38 | $108.57万 | $7,310.77万 | -1.02% |
| 102 |
OPOptimism
|
$0.1091 | $0.1167 | $0.1083 | $248.05万 | $2.57亿 | -1.62% |
| 63 |
FILFilecoin
|
$0.8566 | $0.9032 | $0.8496 | $666.65万 | $7.34亿 | -0.08% |
| 595 |
GENIUSGenius
|
$0.2965 | $0.3086 | $0.2965 | $13.52万 | $1.02亿 | -1.72% |
| 75 |
1000CAT1000CAT
|
$0.001725 | $0.00186 | $0.001638 | $471.51万 | — | -0.63% |
| 133 |
NILNillion
|
$0.06503 | $0.06698 | $0.06308 | $169.39万 | $3,442.37万 | 2.72% |
| 185 |
LUNCTerra Classic
|
$0.00004142 | $0.00004243 | $0.00004086 | $96.96万 | $2.84亿 | 1.27% |
| 518 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.255 | $19.66万 | $264.05万 | -0.39% |
| 122 |
币安人生币安人生 (BinanceLife)
|
$0.4926 | $0.5273 | $0.483 | $196.51万 | $5.14亿 | -3.88% |
相关站点
共 40 个
1000CAT _BTC行情
Arbitrum _加密货币行情
KORUB _比特币
Gram _加密货币行情
牛来 _数字货币市值
币安币 _以太坊ETH价格
以太坊 _比特币行情
MarsCoin _以太坊ETH价格
Official Trump _比特币行情
Solana _数字货币市值
Sui _以太坊ETH价格
MarsCoin _加密货币行情
Render _币种排行
Pepe _比特币行情
Aster _BTC行情
StraitsX XUSD _币种排行
SNXXB _比特币
Sui _以太坊ETH价格
TQQQB _BTC行情
比特币 _加密货币行情
QQQB _币种排行
BFUSD _BTC行情
Holo _币种排行
Stacks _数字货币市值
USD1 _数字货币市值
Pudgy Penguins _以太坊ETH价格
MarsCoin _以太坊ETH价格
Ethena _以太坊ETH价格
大零币 _加密货币行情
BABAB _BTC行情
Celestia _数字货币市值
Bubblemaps _比特币
SNXXB _比特币
以太坊 _比特币
Solana _比特币行情
SNXXB _以太坊ETH价格
Pump.fun _数字货币市值
牛来 _加密货币行情
United Stables _比特币行情
Quant _比特币行情