Yield Basis
YB · 美元计价
$0.0611
1.83%
≈ ￥0.40326
($0.00)
更新于 2026-11-05 15:20:03
24H 最高$0.0627
24H 最低$0.06
今日开盘$0.06
24H 成交量$13.37万
流通市值$539.64万
24H 涨跌额($0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
PUNDIXPundi X
|
$0.0984 | $0.101 | $0.0975 | $29.49万 | $2,574.56万 | 0.00% |
| 153 |
COHRBCOHRB
|
$203.9 | $217.02 | $179.81 | $138.31万 | — | -3.70% |
| 636 |
UMAUMA
|
$0.347 | $0.356 | $0.343 | $10.00万 | $3,020.25万 | 0.29% |
| 523 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 431 |
METISMetis Token
|
$2.75 | $2.88 | $2.71 | $29.48万 | $2,275.61万 | -2.83% |
| 245 |
EWYBEWYB
|
$147.42 | $157.72 | $145.63 | $67.13万 | — | -4.32% |
| 234 |
IRENBIRENB
|
$21.06 | $24.22 | $20.76 | $72.40万 | — | -9.19% |
| 398 |
OPGOpenGradient
|
$0.1228 | $0.124 | $0.1166 | $34.06万 | $2,330.75万 | 3.37% |
| 666 |
BBBBBB
|
$8.7 | $8.90 | $8.02 | $7.18万 | — | 6.36% |
| 113 |
ATOMCosmos Hub
|
$1.526 | $1.53 | $1.42 | $231.29万 | $5.75亿 | 7.69% |
| 589 |
DCRDecred
|
$13.03 | $13.46 | $12.90 | $13.68万 | $2.33亿 | 0.46% |
| 185 |
ORDIOrdinals
|
$3.446 | $3.59 | $3.40 | $103.44万 | $7,310.77万 | 0.20% |
| 104 |
OPOptimism
|
$0.1109 | $0.1167 | $0.1088 | $260.17万 | $2.57亿 | -0.27% |
| 65 |
FILFilecoin
|
$0.8651 | $0.9032 | $0.8496 | $689.38万 | $7.34亿 | 0.38% |
| 609 |
GENIUSGenius
|
$0.2987 | $0.3086 | $0.2985 | $12.28万 | $1.02亿 | -1.55% |
| 84 |
1000CAT1000CAT
|
$0.00172 | $0.00186 | $0.001561 | $392.12万 | — | 9.55% |
| 149 |
NILNillion
|
$0.06474 | $0.06698 | $0.06307 | $146.78万 | $3,442.37万 | 0.05% |
| 171 |
LUNCTerra Classic
|
$0.00004182 | $0.00004243 | $0.00004073 | $111.71万 | $2.84亿 | 1.33% |
| 543 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.257 | $18.23万 | $264.05万 | -1.53% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.5192 | $0.5315 | $0.51 | $185.87万 | $5.14亿 | -1.09% |
相关站点
共 40 个
Haedal _加密货币行情
First Digital _币种排行
Near Protocol _以太坊ETH价格
Hedera _比特币行情
TONToken _币种排行
Ondo _数字货币市值
BEB _加密货币行情
Bittensor _数字货币市值
Huma Finance _加密货币行情
Worldcoin _加密货币行情
恒星币 _比特币行情
NFPrompt _数字货币市值
LayerZero _比特币行情
Stacks _以太坊ETH价格
Gram _比特币
Huma Finance _数字货币市值
达世币 _比特币
比特币 _比特币行情
Ethena _币种排行
Sei _加密货币行情
Stacks _以太坊ETH价格
Gram _BTC行情
Quant _币种排行
BEB _比特币行情
Ethena _加密货币行情
Pudgy Penguins _币种排行
BEAMX _加密货币行情
KORUB _比特币
比特现金 _数字货币市值
Chainlink _比特币
恒星币 _币种排行
Aster _加密货币行情
First Digital _BTC行情
RWUSD _比特币行情
Aptos _BTC行情
艾达币 _比特币行情
KORUB _数字货币市值
Chainlink _币种排行
Chainlink _币种排行
Ripple USD _以太坊ETH价格