NEM
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-11-05 15:00:02
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.81万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
PUNDIXPundi X
|
$0.0987 | $0.101 | $0.0975 | $29.40万 | $2,574.56万 | 0.31% |
| 154 |
COHRBCOHRB
|
$203.34 | $217.02 | $179.81 | $137.73万 | — | -3.36% |
| 636 |
UMAUMA
|
$0.348 | $0.356 | $0.343 | $10.08万 | $3,020.25万 | 0.58% |
| 521 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 428 |
METISMetis Token
|
$2.75 | $2.88 | $2.71 | $29.58万 | $2,275.61万 | -2.83% |
| 245 |
EWYBEWYB
|
$147.44 | $157.72 | $145.63 | $67.18万 | — | -4.42% |
| 233 |
IRENBIRENB
|
$20.99 | $24.22 | $20.76 | $72.44万 | — | -10.03% |
| 397 |
OPGOpenGradient
|
$0.123 | $0.124 | $0.1166 | $33.89万 | $2,330.75万 | 3.89% |
| 666 |
BBBBBB
|
$8.69 | $8.90 | $8.02 | $7.13万 | — | 6.24% |
| 113 |
ATOMCosmos Hub
|
$1.519 | $1.53 | $1.42 | $227.45万 | $5.75亿 | 6.82% |
| 590 |
DCRDecred
|
$13.04 | $13.46 | $12.90 | $13.77万 | $2.33亿 | 0.77% |
| 185 |
ORDIOrdinals
|
$3.456 | $3.59 | $3.40 | $103.93万 | $7,310.77万 | 0.35% |
| 106 |
OPOptimism
|
$0.1111 | $0.1167 | $0.1088 | $260.32万 | $2.57亿 | -0.63% |
| 65 |
FILFilecoin
|
$0.866 | $0.9032 | $0.8496 | $683.35万 | $7.34亿 | 0.70% |
| 609 |
GENIUSGenius
|
$0.3 | $0.3086 | $0.2989 | $12.22万 | $1.02亿 | -1.12% |
| 85 |
1000CAT1000CAT
|
$0.001749 | $0.00186 | $0.001561 | $388.41万 | — | 11.19% |
| 149 |
NILNillion
|
$0.06491 | $0.06698 | $0.06307 | $147.31万 | $3,442.37万 | 0.54% |
| 171 |
LUNCTerra Classic
|
$0.00004192 | $0.00004243 | $0.00004073 | $111.85万 | $2.84亿 | 1.82% |
| 546 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.258 | $18.11万 | $264.05万 | -1.53% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.5189 | $0.5315 | $0.51 | $187.13万 | $5.14亿 | -0.97% |
相关站点
共 40 个
Injective _比特币行情
BEAMX _以太坊ETH价格
AMDB _比特币行情
Space and Time _以太坊ETH价格
RWUSD _数字货币市值
Official Trump _加密货币行情
恒星币 _数字货币市值
Virtuals _比特币
United Stables _比特币
USD1 _以太坊ETH价格
RWUSD _比特币
SOXSB _比特币
AAPLB _以太坊ETH价格
Avalanche _币种排行
Pepe _比特币行情
BEB _币种排行
瑞波币 _加密货币行情
Hedera _加密货币行情
KORUB _比特币
Near Protocol _以太坊ETH价格
Aster _比特币行情
狗币 _比特币行情
比特币 _比特币行情
Sui _数字货币市值
狗币 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Plasma _比特币行情
应用链 _加密货币行情
Render _加密货币行情
Polkadot _以太坊ETH价格
SNXXB _BTC行情
Solana _加密货币行情
大零币 _BTC行情
Celestia _数字货币市值
SOXSB _数字货币市值
Ondo _币种排行
BEB _BTC行情
TONToken _BTC行情
TONToken _比特币
Ethena _以太坊ETH价格