Wrapped Beacon ETH
WBETH · 美元计价
$2498.58
-7.16%
≈ ￥16490.63
(-$192.81)
更新于 2026-11-06 01:15:01
24H 最高$2,709.65
24H 最低$2,479.49
今日开盘$2691.39
24H 成交量$117.81万
流通市值$94.04亿
24H 涨跌额(-$192.81)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
WBETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
PUNDIXPundi X
|
$0.0922 | $0.0998 | $0.0906 | $34.20万 | $2,574.56万 | -7.62% |
| 148 |
COHRBCOHRB
|
$168.63 | $212.62 | $160.19 | $152.30万 | — | -12.02% |
| 648 |
UMAUMA
|
$0.325 | $0.353 | $0.32 | $10.97万 | $3,020.25万 | -7.41% |
| 547 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 320 |
METISMetis Token
|
$2.55 | $2.85 | $2.49 | $52.16万 | $2,275.61万 | -8.27% |
| 220 |
EWYBEWYB
|
$138.21 | $154.65 | $136.66 | $84.41万 | — | -10.00% |
| 303 |
IRENBIRENB
|
$18.23 | $22.30 | $17.18 | $56.01万 | — | -16.26% |
| 375 |
OPGOpenGradient
|
$0.1156 | $0.1245 | $0.112 | $39.71万 | $2,330.75万 | -4.93% |
| 675 |
BBBBBB
|
$8.19 | $8.90 | $8.01 | $6.87万 | — | -0.49% |
| 105 |
ATOMCosmos Hub
|
$1.409 | $1.54 | $1.40 | $268.15万 | $5.75亿 | -3.63% |
| 608 |
DCRDecred
|
$12.48 | $13.46 | $12.25 | $14.80万 | $2.33亿 | -5.10% |
| 168 |
ORDIOrdinals
|
$3.149 | $3.51 | $3.08 | $132.15万 | $7,310.77万 | -9.28% |
| 103 |
OPOptimism
|
$0.102 | $0.113 | $0.1 | $280.98万 | $2.57亿 | -8.60% |
| 60 |
FILFilecoin
|
$0.7863 | $0.8872 | $0.7804 | $778.46万 | $7.34亿 | -9.40% |
| 321 |
GENIUSGenius
|
$0.2901 | $0.3043 | $0.2803 | $52.14万 | $1.02亿 | -4.26% |
| 92 |
1000CAT1000CAT
|
$0.001708 | $0.001854 | $0.001633 | $352.46万 | — | 2.58% |
| 129 |
NILNillion
|
$0.06317 | $0.06698 | $0.06058 | $186.38万 | $3,442.37万 | -1.91% |
| 186 |
LUNCTerra Classic
|
$0.00003992 | $0.00004231 | $0.00003888 | $112.78万 | $2.84亿 | -4.22% |
| 531 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $21.73万 | $264.05万 | -6.44% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.4798 | $0.5265 | $0.4788 | $251.47万 | $5.14亿 | -7.07% |
相关站点
共 40 个
瑞波币 _数字货币市值
Tezos _币种排行
BFUSD _加密货币行情
MarsCoin _币种排行
Uniswap _数字货币市值
Aster _加密货币行情
NFPrompt _BTC行情
Uniswap _比特币
United Stables _以太坊ETH价格
Ethena _BTC行情
StraitsX XUSD _比特币行情
Plasma _BTC行情
Solana _BTC行情
KORUB _以太坊ETH价格
Solana _以太坊ETH价格
United Stables _比特币行情
Tether Gold _比特币
Initia _以太坊ETH价格
Celo _加密货币行情
Ondo _币种排行
比特现金 _币种排行
大零币 _币种排行
FOGO _币种排行
Hyperliquid _数字货币市值
EUR _加密货币行情
Uniswap _比特币行情
NFPrompt _币种排行
Injective _比特币行情
First Digital _币种排行
RWUSD _BTC行情
牛来 _比特币
Quant _BTC行情
SNXXB _加密货币行情
Official Trump _比特币
MarsCoin _加密货币行情
SOXSB _比特币行情
KORUB _BTC行情
Bubblemaps _加密货币行情
Hedera _加密货币行情
StraitsX XUSD _BTC行情