WAX
WAXP · 美元计价
$0.00418
0.24%
≈ ￥0.027588
($0.00)
更新于 2026-11-05 15:40:01
24H 最高$0.00428
24H 最低$0.00413
今日开盘$0.00417
24H 成交量$12.21万
流通市值$1,501.25万
24H 涨跌额($0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
PUNDIXPundi X
|
$0.0978 | $0.101 | $0.0975 | $29.18万 | $2,574.56万 | -0.91% |
| 153 |
COHRBCOHRB
|
$203.33 | $217.02 | $179.81 | $138.12万 | — | -3.49% |
| 641 |
UMAUMA
|
$0.346 | $0.356 | $0.343 | $9.71万 | $3,020.25万 | -0.29% |
| 523 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 406 |
METISMetis Token
|
$2.71 | $2.88 | $2.69 | $32.61万 | $2,275.61万 | -3.21% |
| 245 |
EWYBEWYB
|
$147.34 | $157.72 | $145.63 | $67.13万 | — | -4.46% |
| 234 |
IRENBIRENB
|
$20.99 | $24.22 | $20.76 | $72.37万 | — | -9.57% |
| 396 |
OPGOpenGradient
|
$0.1221 | $0.124 | $0.1166 | $33.87万 | $2,330.75万 | 2.61% |
| 666 |
BBBBBB
|
$8.65 | $8.90 | $8.02 | $7.23万 | — | 6.01% |
| 109 |
ATOMCosmos Hub
|
$1.515 | $1.53 | $1.42 | $235.67万 | $5.75亿 | 6.69% |
| 592 |
DCRDecred
|
$13.08 | $13.46 | $12.90 | $13.52万 | $2.33亿 | 0.85% |
| 183 |
ORDIOrdinals
|
$3.444 | $3.59 | $3.40 | $103.23万 | $7,310.77万 | 0.00% |
| 104 |
OPOptimism
|
$0.1111 | $0.1167 | $0.1088 | $259.73万 | $2.57亿 | -0.54% |
| 65 |
FILFilecoin
|
$0.8641 | $0.9032 | $0.8496 | $690.10万 | $7.34亿 | -0.06% |
| 609 |
GENIUSGenius
|
$0.2999 | $0.3086 | $0.2985 | $12.34万 | $1.02亿 | -1.35% |
| 82 |
1000CAT1000CAT
|
$0.00177 | $0.00186 | $0.001561 | $400.15万 | — | 12.31% |
| 149 |
NILNillion
|
$0.06451 | $0.06698 | $0.06307 | $145.64万 | $3,442.37万 | -0.22% |
| 171 |
LUNCTerra Classic
|
$0.00004178 | $0.00004243 | $0.00004073 | $111.82万 | $2.84亿 | 1.21% |
| 539 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.257 | $18.90万 | $264.05万 | -1.90% |
| 128 |
币安人生币安人生 (BinanceLife)
|
$0.5186 | $0.5309 | $0.51 | $179.32万 | $5.14亿 | -2.15% |
相关站点
共 40 个
波场 _BTC行情
EUR _数字货币市值
SOXSB _币种排行
Polkadot _比特币行情
BFUSD _币种排行
Hedera _以太坊ETH价格
Aptos _币种排行
LayerZero _以太坊ETH价格
Solana _币种排行
Celestia _比特币行情
Celo _加密货币行情
Near Protocol _数字货币市值
SNXXB _加密货币行情
达世币 _币种排行
瑞波币 _BTC行情
Pump.fun _比特币行情
Pendle _比特币行情
Aave _比特币行情
Space and Time _数字货币市值
LayerZero _BTC行情
Quant _币种排行
Zama _BTC行情
狗币 _币种排行
NFPrompt _BTC行情
Haedal _币种排行
Gram _加密货币行情
USDC _数字货币市值
瑞波币 _以太坊ETH价格
First Digital _加密货币行情
Bittensor _BTC行情
QQQB _加密货币行情
Initia _BTC行情
StraitsX XUSD _以太坊ETH价格
MarsCoin _比特币
Worldcoin _以太坊ETH价格
狗币 _币种排行
Official Trump _加密货币行情
币安币 _比特币行情
Bittensor _加密货币行情
TQQQB _比特币行情