Waves
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-11-05 15:50:02
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,718.54万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
PUNDIXPundi X
|
$0.0982 | $0.101 | $0.0975 | $29.05万 | $2,574.56万 | -0.41% |
| 153 |
COHRBCOHRB
|
$203.21 | $217.02 | $179.81 | $138.07万 | — | -4.12% |
| 642 |
UMAUMA
|
$0.346 | $0.356 | $0.343 | $9.70万 | $3,020.25万 | -0.58% |
| 523 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 349 |
METISMetis Token
|
$2.69 | $2.88 | $2.63 | $40.18万 | $2,275.61万 | -4.27% |
| 246 |
EWYBEWYB
|
$147.55 | $157.72 | $145.63 | $67.13万 | — | -4.36% |
| 234 |
IRENBIRENB
|
$21.05 | $24.22 | $20.76 | $72.36万 | — | -9.42% |
| 398 |
OPGOpenGradient
|
$0.1224 | $0.124 | $0.1166 | $33.81万 | $2,330.75万 | 2.77% |
| 666 |
BBBBBB
|
$8.68 | $8.90 | $8.02 | $7.23万 | — | 6.11% |
| 108 |
ATOMCosmos Hub
|
$1.516 | $1.53 | $1.42 | $236.14万 | $5.75亿 | 6.69% |
| 592 |
DCRDecred
|
$13.08 | $13.46 | $12.90 | $13.55万 | $2.33亿 | 0.69% |
| 183 |
ORDIOrdinals
|
$3.445 | $3.59 | $3.40 | $103.57万 | $7,310.77万 | -0.26% |
| 104 |
OPOptimism
|
$0.1114 | $0.1167 | $0.1088 | $259.79万 | $2.57亿 | -0.36% |
| 65 |
FILFilecoin
|
$0.8656 | $0.9032 | $0.8496 | $687.29万 | $7.34亿 | -0.04% |
| 612 |
GENIUSGenius
|
$0.3001 | $0.3086 | $0.2985 | $11.98万 | $1.02亿 | -1.25% |
| 81 |
1000CAT1000CAT
|
$0.001815 | $0.00186 | $0.001561 | $410.30万 | — | 15.09% |
| 149 |
NILNillion
|
$0.06452 | $0.06698 | $0.06307 | $146.41万 | $3,442.37万 | -0.39% |
| 171 |
LUNCTerra Classic
|
$0.00004176 | $0.00004243 | $0.00004073 | $111.18万 | $2.84亿 | 1.07% |
| 539 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.257 | $18.78万 | $264.05万 | -1.90% |
| 128 |
币安人生币安人生 (BinanceLife)
|
$0.5193 | $0.5309 | $0.51 | $179.35万 | $5.14亿 | -1.93% |
相关站点
共 40 个
USD1 _比特币
Celo _BTC行情
Initia _加密货币行情
艾达币 _比特币
Injective _币种排行
PancakeSwap _加密货币行情
PAX Gold _数字货币市值
Ethena _比特币行情
Thena _比特币
币安币 _BTC行情
AMDB _以太坊ETH价格
Stacks _比特币行情
波场 _加密货币行情
SOXSB _BTC行情
MarsCoin _币种排行
Hyperliquid _以太坊ETH价格
Aster _加密货币行情
Pepe _加密货币行情
Holo _比特币行情
Aster _以太坊ETH价格
Ondo _以太坊ETH价格
比特币 _加密货币行情
比特币 _加密货币行情
Official Trump _比特币行情
比特币 _数字货币市值
QQQB _以太坊ETH价格
Chainlink _数字货币市值
MarsCoin _以太坊ETH价格
艾达币 _比特币
BFUSD _加密货币行情
Zama _BTC行情
比特现金 _比特币
Raydium _比特币
NFPrompt _比特币
Aster _比特币
比特现金 _BTC行情
Near Protocol _加密货币行情
SOXSB _以太坊ETH价格
KORUB _币种排行
RWUSD _加密货币行情