鉴链阁
行情总览
U

United Stables

U · 美元计价
$0.9997
-0.03% ≈ ￥6.598 (-$0.00)
更新于 2026-11-05 15:10:01
24H 最高$1.00
24H 最低$0.9994
今日开盘$1
24H 成交量$2,996.75万
流通市值$549.49万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
← 返回行情列表

U 走势

相关币种行情

查看全部行情 →
SpaceX (bStocks Tokenized StocSPCXB $134.05 -0.76% 波场TRX $0.3189 -0.96% Ethena $0.1805 -0.99% Circle Internet Group (bStocksCRCLB $75.86 +1.17% 狗币DOGE $0.07661 +2.58% First Digital USDFDUSD $0.9986 +0.06% Chainlink $11.551 +4.44% Hyperliquid $83.51 -1.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
430 PUNDIX PUNDIXPundi X $0.0984 $0.101 $0.0975 $29.55万 $2,574.56万 0.00%
154 COHRB COHRBCOHRB $205.39 $217.02 $179.81 $137.72万 — -2.57%
636 UMA UMAUMA $0.348 $0.356 $0.343 $10.08万 $3,020.25万 0.58%
523 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
431 METIS METISMetis Token $2.75 $2.88 $2.71 $29.54万 $2,275.61万 -2.48%
245 EWYB EWYBEWYB $147.45 $157.72 $145.63 $67.12万 — -4.41%
233 IRENB IRENBIRENB $21.12 $24.22 $20.76 $72.39万 — -9.59%
399 OPG OPGOpenGradient $0.1229 $0.124 $0.1166 $33.96万 $2,330.75万 3.71%
666 BBB BBBBBB $8.7 $8.90 $8.02 $7.18万 — 6.62%
113 ATOM ATOMCosmos Hub $1.525 $1.53 $1.42 $230.00万 $5.75亿 7.39%
591 DCR DCRDecred $13 $13.46 $12.90 $13.52万 $2.33亿 0.23%
185 ORDI ORDIOrdinals $3.46 $3.59 $3.40 $103.63万 $7,310.77万 0.70%
105 OP OPOptimism $0.1113 $0.1167 $0.1088 $259.86万 $2.57亿 0.00%
65 FIL FILFilecoin $0.8656 $0.9032 $0.8496 $689.24万 $7.34亿 0.86%
609 GENIUS GENIUSGenius $0.299 $0.3086 $0.2985 $12.31万 $1.02亿 -1.52%
84 1000CAT 1000CAT1000CAT $0.001726 $0.00186 $0.001561 $390.29万 — 9.87%
149 NIL NILNillion $0.06492 $0.06698 $0.06307 $147.28万 $3,442.37万 0.64%
171 LUNC LUNCTerra Classic $0.00004187 $0.00004243 $0.00004073 $111.87万 $2.84亿 1.68%
543 CITY CITYManchester City Fan Token $0.258 $0.267 $0.257 $18.32万 $264.05万 -1.15%
126 币安人生 币安人生币安人生 (BinanceLife) $0.5198 $0.5315 $0.51 $186.12万 $5.14亿 -0.84%

相关站点

共 40 个
1000CAT _数字货币市值 Stacks _BTC行情 Celo _币种排行 Sei _数字货币市值 AMDB _加密货币行情 Virtuals _以太坊ETH价格 TQQQB _加密货币行情 KORUB _以太坊ETH价格 Polygon _以太坊ETH价格 大零币 _比特币行情 LayerZero _比特币行情 TQQQB _币种排行 TONToken _数字货币市值 EUR _加密货币行情 Aave _比特币 TONToken _比特币行情 BFUSD _加密货币行情 Polkadot _以太坊ETH价格 Official Trump _以太坊ETH价格 Chainlink _BTC行情 Haedal _比特币行情 Official Trump _币种排行 牛来 _币种排行 Gram _币种排行 StraitsX XUSD _以太坊ETH价格 Space and Time _比特币 Pump.fun _币种排行 USD1 _比特币行情 牛来 _比特币 MarsCoin _比特币 NFPrompt _比特币行情 Bittensor _币种排行 狗币 _BTC行情 Artificial _BTC行情 Sui _比特币行情 World Liberty _以太坊ETH价格 应用链 _币种排行 Artificial _加密货币行情 USD1 _加密货币行情 Avalanche _以太坊ETH价格