Tensor
TNSR · 美元计价
$0.0261
-4.75%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-06 03:50:02
24H 最高$0.028
24H 最低$0.025
今日开盘$0.0274
24H 成交量$21.46万
流通市值$999.49万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
PUNDIXPundi X
|
$0.0944 | $0.0998 | $0.0906 | $29.98万 | $2,384.65万 | -3.58% |
| 150 |
COHRBCOHRB
|
$174.38 | $212.62 | $160.19 | $156.81万 | — | -9.33% |
| 647 |
UMAUMA
|
$0.333 | $0.353 | $0.32 | $11.03万 | $2,810.09万 | -4.04% |
| 552 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 316 |
METISMetis Token
|
$2.65 | $2.85 | $2.49 | $53.40万 | $2,095.70万 | -3.99% |
| 209 |
EWYBEWYB
|
$137.36 | $153.73 | $135.71 | $95.05万 | — | -9.93% |
| 286 |
IRENBIRENB
|
$18.99 | $22.26 | $17.18 | $60.36万 | — | -12.93% |
| 358 |
OPGOpenGradient
|
$0.1163 | $0.1245 | $0.112 | $44.98万 | $2,180.09万 | -4.20% |
| 676 |
BBBBBB
|
$8.35 | $8.90 | $8.01 | $6.42万 | — | -3.36% |
| 111 |
ATOMCosmos Hub
|
$1.446 | $1.54 | $1.39 | $252.32万 | $5.49亿 | 0.42% |
| 595 |
DCRDecred
|
$12.87 | $13.46 | $12.25 | $16.01万 | $2.21亿 | -2.20% |
| 167 |
ORDIOrdinals
|
$3.229 | $3.51 | $3.08 | $133.50万 | $6,622.33万 | -5.64% |
| 105 |
OPOptimism
|
$0.1048 | $0.113 | $0.1 | $264.84万 | $2.35亿 | -4.64% |
| 63 |
FILFilecoin
|
$0.8126 | $0.8872 | $0.7804 | $767.62万 | $6.66亿 | -5.07% |
| 314 |
GENIUSGenius
|
$0.2918 | $0.3036 | $0.2803 | $53.54万 | $1.02亿 | -3.63% |
| 85 |
1000CAT1000CAT
|
$0.001743 | $0.001854 | $0.001633 | $402.88万 | — | 4.62% |
| 130 |
NILNillion
|
$0.0632 | $0.06698 | $0.06058 | $196.91万 | $3,522.30万 | -1.10% |
| 183 |
LUNCTerra Classic
|
$0.00004056 | $0.00004231 | $0.00003888 | $118.65万 | $2.70亿 | -1.93% |
| 534 |
CITYManchester City Fan Token
|
$0.25 | $0.267 | $0.242 | $21.76万 | $248.94万 | -3.85% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4811 | $0.5265 | $0.4782 | $256.59万 | $4.81亿 | -6.78% |
相关站点
共 40 个
INTWB _币种排行
Hedera _比特币行情
Polygon _比特币
Polkadot _比特币
Pendle _加密货币行情
TQQQB _加密货币行情
Huma Finance _以太坊ETH价格
大零币 _BTC行情
Celestia _比特币
艾达币 _比特币行情
比特币
Arbitrum _数字货币市值
Bittensor _加密货币行情
Uniswap _比特币行情
Worldcoin _加密货币行情
Sei _加密货币行情
Quant _币种排行
Arbitrum _以太坊ETH价格
Tezos _以太坊ETH价格
TQQQB _数字货币市值
DRAMB _加密货币行情
瑞波币 _BTC行情
SNXXB _加密货币行情
USD1 _币种排行
United Stables _以太坊ETH价格
艾达币 _数字货币市值
Pepe _BTC行情
Arbitrum _比特币行情
大零币 _以太坊ETH价格
MarsCoin _以太坊ETH价格
Aster _数字货币市值
Polkadot _比特币
Artificial _以太坊ETH价格
KORUB _数字货币市值
USDC _BTC行情
Worldcoin _比特币
StraitsX XUSD _以太坊ETH价格
INTWB _以太坊ETH价格
Filecoin _币种排行
Arbitrum _比特币行情