Celestia
TIA · 美元计价
$0.4645
2.77%
≈ ￥3.0657
($0.01)
更新于 2026-11-05 16:40:02
24H 最高$0.4711
24H 最低$0.4398
今日开盘$0.452
24H 成交量$392.46万
流通市值$4.58亿
24H 涨跌额($0.01)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
TIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
PUNDIXPundi X
|
$0.0988 | $0.101 | $0.0975 | $27.91万 | $2,574.56万 | -0.40% |
| 152 |
COHRBCOHRB
|
$202.42 | $217.02 | $179.81 | $138.80万 | — | -5.04% |
| 639 |
UMAUMA
|
$0.35 | $0.356 | $0.343 | $9.88万 | $3,020.25万 | 0.29% |
| 519 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 341 |
METISMetis Token
|
$2.72 | $2.88 | $2.63 | $41.88万 | $2,275.61万 | -3.89% |
| 240 |
EWYBEWYB
|
$147.43 | $157.72 | $145.63 | $69.14万 | — | -5.20% |
| 235 |
IRENBIRENB
|
$21.07 | $24.22 | $20.76 | $72.01万 | — | -9.42% |
| 402 |
OPGOpenGradient
|
$0.123 | $0.124 | $0.1166 | $33.10万 | $2,330.75万 | 3.19% |
| 667 |
BBBBBB
|
$8.72 | $8.90 | $8.02 | $7.22万 | — | 6.21% |
| 109 |
ATOMCosmos Hub
|
$1.516 | $1.53 | $1.42 | $237.55万 | $5.75亿 | 6.46% |
| 593 |
DCRDecred
|
$13.1 | $13.46 | $12.90 | $13.60万 | $2.33亿 | 1.00% |
| 182 |
ORDIOrdinals
|
$3.489 | $3.59 | $3.40 | $104.03万 | $7,310.77万 | 0.90% |
| 104 |
OPOptimism
|
$0.1123 | $0.1167 | $0.1088 | $259.24万 | $2.57亿 | -0.44% |
| 66 |
FILFilecoin
|
$0.87 | $0.9032 | $0.8496 | $676.21万 | $7.34亿 | 0.00% |
| 613 |
GENIUSGenius
|
$0.3011 | $0.3086 | $0.2985 | $11.88万 | $1.02亿 | -0.89% |
| 79 |
1000CAT1000CAT
|
$0.001751 | $0.00186 | $0.001575 | $454.90万 | — | 10.82% |
| 147 |
NILNillion
|
$0.0653 | $0.06698 | $0.06307 | $147.45万 | $3,442.37万 | 1.30% |
| 169 |
LUNCTerra Classic
|
$0.00004216 | $0.00004243 | $0.00004073 | $112.62万 | $2.84亿 | 1.91% |
| 534 |
CITYManchester City Fan Token
|
$0.26 | $0.267 | $0.257 | $18.96万 | $264.05万 | -1.14% |
| 135 |
币安人生币安人生 (BinanceLife)
|
$0.5209 | $0.5273 | $0.51 | $166.60万 | $5.14亿 | 0.35% |
相关站点
共 40 个
LayerZero _比特币行情
Chainlink _比特币
Official Trump _比特币
Hyperliquid _比特币行情
恒星币 _比特币行情
Tether Gold _以太坊ETH价格
Arbitrum _加密货币行情
KORUB _比特币行情
狗币 _数字货币市值
Uniswap _以太坊ETH价格
比特现金 _以太坊ETH价格
TONToken _比特币
币安币 _数字货币市值
比特币 _比特币行情
USD1 _数字货币市值
StraitsX XUSD _加密货币行情
Bittensor _比特币行情
Quant _BTC行情
Sui _以太坊ETH价格
Huma Finance _加密货币行情
Arbitrum _BTC行情
Hedera _比特币行情
Zama _比特币
Virtuals _比特币行情
以太坊 _BTC行情
First Digital _以太坊ETH价格
StraitsX XUSD _比特币行情
Hyperliquid _比特币
Pendle _数字货币市值
Starknet _BTC行情
PancakeSwap _币种排行
Ondo _数字货币市值
大零币 _数字货币市值
Pudgy Penguins _以太坊ETH价格
大零币 _比特币行情
TONToken _币种排行
Solana _加密货币行情
Tether Gold _加密货币行情
币安币 _数字货币市值
First Digital _BTC行情