Synapse
SYN · 美元计价
$0.14447
-5.91%
≈ ￥0.953502
(-$0.01)
更新于 2026-11-06 00:45:01
24H 最高$0.15777
24H 最低$0.13794
今日开盘$0.15354
24H 成交量$77.72万
流通市值$3,367.73万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
PUNDIXPundi X
|
$0.0929 | $0.1009 | $0.0906 | $33.87万 | $2,574.56万 | -7.93% |
| 149 |
COHRBCOHRB
|
$170.05 | $212.62 | $160.19 | $152.21万 | — | -11.29% |
| 654 |
UMAUMA
|
$0.328 | $0.354 | $0.32 | $10.69万 | $3,020.25万 | -7.35% |
| 545 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 316 |
METISMetis Token
|
$2.56 | $2.85 | $2.49 | $52.37万 | $2,275.61万 | -9.22% |
| 220 |
EWYBEWYB
|
$139.39 | $154.72 | $136.66 | $83.93万 | — | -9.38% |
| 233 |
IRENBIRENB
|
$18.45 | $22.30 | $17.18 | $78.90万 | — | -14.39% |
| 377 |
OPGOpenGradient
|
$0.1156 | $0.1245 | $0.112 | $39.29万 | $2,330.75万 | -5.32% |
| 674 |
BBBBBB
|
$8.2 | $8.90 | $8.01 | $7.04万 | — | 0.61% |
| 105 |
ATOMCosmos Hub
|
$1.426 | $1.54 | $1.40 | $268.27万 | $5.75亿 | -3.19% |
| 611 |
DCRDecred
|
$12.47 | $13.46 | $12.25 | $14.48万 | $2.33亿 | -5.67% |
| 165 |
ORDIOrdinals
|
$3.165 | $3.54 | $3.08 | $130.18万 | $7,310.77万 | -10.57% |
| 103 |
OPOptimism
|
$0.1025 | $0.1148 | $0.1 | $285.83万 | $2.57亿 | -10.40% |
| 58 |
FILFilecoin
|
$0.8006 | $0.8909 | $0.7804 | $775.96万 | $7.34亿 | -9.86% |
| 325 |
GENIUSGenius
|
$0.2906 | $0.306 | $0.2803 | $51.24万 | $1.02亿 | -4.47% |
| 93 |
1000CAT1000CAT
|
$0.001758 | $0.001854 | $0.001633 | $346.19万 | — | 5.40% |
| 130 |
NILNillion
|
$0.06283 | $0.06698 | $0.06058 | $187.27万 | $3,442.37万 | -3.19% |
| 189 |
LUNCTerra Classic
|
$0.00003992 | $0.00004238 | $0.00003888 | $108.50万 | $2.84亿 | -5.63% |
| 527 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.242 | $21.78万 | $264.05万 | -5.68% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.4829 | $0.5265 | $0.479 | $250.34万 | $5.14亿 | -7.12% |
相关站点
共 40 个
Holo _币种排行
Ether.fi _数字货币市值
Ethena _比特币
BEAMX _BTC行情
Polygon _数字货币市值
Aptos _数字货币市值
Bittensor _BTC行情
狗币 _比特币行情
1000CAT _以太坊ETH价格
Aerodrome _以太坊ETH价格
SNXXB _比特币
以太坊 _加密货币行情
Pudgy Penguins _比特币行情
SOXSB _比特币
Official Trump _以太坊ETH价格
United Stables _加密货币行情
Ethena _BTC行情
比特币 _比特币行情
莱特币 _加密货币行情
Zama _加密货币行情
1000CAT _比特币行情
达世币 _币种排行
United Stables _数字货币市值
BEB _加密货币行情
EUR _比特币行情
比特现金 _以太坊ETH价格
RWUSD _以太坊ETH价格
Aave _BTC行情
Zama _以太坊ETH价格
Injective _比特币行情
Pudgy Penguins _比特币行情
Hedera _数字货币市值
币安币 _比特币
INTWB _加密货币行情
Aptos _比特币行情
Aptos _加密货币行情
USD1 _比特币行情
Tezos _加密货币行情
Ethena _比特币行情
Gram _加密货币行情