斯蒂姆币
STEEM · 美元计价
$0.04868
0.79%
≈ ￥0.321288
($0.00)
更新于 2026-11-05 20:25:03
24H 最高$0.05081
24H 最低$0.04812
今日开盘$0.0483
24H 成交量$31.62万
流通市值$2,761.58万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
PUNDIXPundi X
|
$0.0973 | $0.101 | $0.0972 | $27.20万 | $2,574.56万 | -1.12% |
| 149 |
COHRBCOHRB
|
$191.21 | $212.62 | $179.81 | $145.67万 | — | -6.95% |
| 652 |
UMAUMA
|
$0.346 | $0.356 | $0.344 | $8.67万 | $3,020.25万 | 0.00% |
| 509 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 335 |
METISMetis Token
|
$2.7 | $2.88 | $2.63 | $43.55万 | $2,275.61万 | -1.82% |
| 261 |
EWYBEWYB
|
$145.99 | $157.61 | $145.63 | $60.49万 | — | -6.14% |
| 260 |
IRENBIRENB
|
$21 | $23.69 | $20.76 | $61.24万 | — | -8.93% |
| 394 |
OPGOpenGradient
|
$0.1209 | $0.1245 | $0.1181 | $33.22万 | $2,330.75万 | 1.94% |
| 667 |
BBBBBB
|
$8.6 | $8.90 | $8.02 | $7.17万 | — | 4.50% |
| 104 |
ATOMCosmos Hub
|
$1.53 | $1.54 | $1.42 | $243.48万 | $5.75亿 | 7.37% |
| 587 |
DCRDecred
|
$12.95 | $13.46 | $12.90 | $13.82万 | $2.33亿 | -0.15% |
| 173 |
ORDIOrdinals
|
$3.414 | $3.59 | $3.40 | $107.27万 | $7,310.77万 | -0.52% |
| 105 |
OPOptimism
|
$0.1095 | $0.1167 | $0.1088 | $240.89万 | $2.57亿 | -1.62% |
| 66 |
FILFilecoin
|
$0.8609 | $0.9032 | $0.8496 | $652.75万 | $7.34亿 | 0.44% |
| 602 |
GENIUSGenius
|
$0.2986 | $0.3086 | $0.2976 | $12.64万 | $1.02亿 | -0.90% |
| 72 |
1000CAT1000CAT
|
$0.001769 | $0.00186 | $0.001587 | $492.20万 | — | 10.63% |
| 139 |
NILNillion
|
$0.06469 | $0.06698 | $0.06307 | $155.45万 | $3,442.37万 | 0.03% |
| 189 |
LUNCTerra Classic
|
$0.00004165 | $0.00004243 | $0.00004073 | $96.31万 | $2.84亿 | 1.71% |
| 516 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.255 | $19.80万 | $264.05万 | -0.77% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.5127 | $0.5273 | $0.51 | $145.82万 | $5.14亿 | -1.99% |
相关站点
共 40 个
SNXXB _币种排行
USDC _以太坊ETH价格
AAPLB _加密货币行情
Pump.fun _比特币
Celestia _BTC行情
Initia _数字货币市值
Chainlink _比特币行情
United Stables _以太坊ETH价格
莱特币 _BTC行情
USD1 _比特币
BABAB _比特币行情
Official Trump _币种排行
应用链 _加密货币行情
币安币 _币种排行
Stacks _以太坊ETH价格
Gram _比特币
1000CAT _BTC行情
MarsCoin _数字货币市值
LayerZero _币种排行
Celestia _数字货币市值
Space and Time _以太坊ETH价格
以太坊 _BTC行情
Starknet _加密货币行情
LayerZero _比特币行情
Internet _比特币
Ondo _加密货币行情
Bittensor _比特币
狗币 _比特币行情
Aster _以太坊ETH价格
Worldcoin _加密货币行情
Near Protocol _BTC行情
TONToken _以太坊ETH价格
SOXSB _以太坊ETH价格
TQQQB _以太坊ETH价格
TQQQB _加密货币行情
应用链 _比特币
Pendle _比特币行情
Near Protocol _BTC行情
Near Protocol _以太坊ETH价格
Zama _BTC行情