Sophon
SOPH · 美元计价
$0.00138
-5.48%
≈ ￥0.009108
(-$0.00)
更新于 2026-11-06 04:30:02
24H 最高$0.00151
24H 最低$0.00129
今日开盘$0.00146
24H 成交量$100.41万
流通市值$269.07万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
PUNDIXPundi X
|
$0.0938 | $0.0998 | $0.0906 | $29.21万 | $2,384.65万 | -4.77% |
| 151 |
COHRBCOHRB
|
$172 | $212.62 | $160.19 | $157.41万 | — | -11.24% |
| 643 |
UMAUMA
|
$0.329 | $0.353 | $0.32 | $11.28万 | $2,810.09万 | -5.73% |
| 554 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 323 |
METISMetis Token
|
$2.62 | $2.85 | $2.49 | $52.26万 | $2,095.70万 | -5.42% |
| 208 |
EWYBEWYB
|
$135.66 | $153.73 | $135.66 | $96.38万 | — | -11.03% |
| 288 |
IRENBIRENB
|
$18.69 | $22.26 | $17.18 | $60.61万 | — | -14.38% |
| 374 |
OPGOpenGradient
|
$0.1153 | $0.1245 | $0.112 | $41.93万 | $2,180.09万 | -4.87% |
| 676 |
BBBBBB
|
$8.38 | $8.90 | $8.01 | $6.37万 | — | -3.79% |
| 112 |
ATOMCosmos Hub
|
$1.441 | $1.54 | $1.39 | $250.09万 | $5.49亿 | -0.55% |
| 562 |
DCRDecred
|
$12.6 | $13.46 | $12.25 | $19.46万 | $2.21亿 | -3.82% |
| 168 |
ORDIOrdinals
|
$3.215 | $3.51 | $3.08 | $135.34万 | $6,622.33万 | -6.87% |
| 107 |
OPOptimism
|
$0.105 | $0.113 | $0.1 | $263.44万 | $2.35亿 | -4.46% |
| 64 |
FILFilecoin
|
$0.8098 | $0.8872 | $0.7804 | $750.20万 | $6.66亿 | -6.14% |
| 315 |
GENIUSGenius
|
$0.291 | $0.3036 | $0.2803 | $53.41万 | $1.02亿 | -3.99% |
| 92 |
1000CAT1000CAT
|
$0.001696 | $0.001854 | $0.001633 | $382.00万 | — | -5.88% |
| 130 |
NILNillion
|
$0.06277 | $0.06698 | $0.06058 | $201.71万 | $3,522.30万 | -2.36% |
| 182 |
LUNCTerra Classic
|
$0.00004051 | $0.00004231 | $0.00003888 | $120.61万 | $2.70亿 | -2.53% |
| 534 |
CITYManchester City Fan Token
|
$0.25 | $0.267 | $0.242 | $21.85万 | $248.94万 | -4.22% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4824 | $0.5265 | $0.4782 | $259.45万 | $4.81亿 | -6.51% |
相关站点
共 40 个
Solana _币种排行
KORUB _数字货币市值
TQQQB _数字货币市值
Sui _比特币行情
瑞波币 _BTC行情
Hyperliquid _BTC行情
Thena _BTC行情
INTWB _数字货币市值
Starknet _以太坊ETH价格
TONToken _加密货币行情
BEAMX _比特币行情
SNXXB _比特币
比特现金 _BTC行情
Gram _比特币
Polygon _币种排行
DRAMB _比特币行情
USD1 _加密货币行情
Official Trump _以太坊ETH价格
Ethena _以太坊ETH价格
币安币 _比特币行情
Avalanche _币种排行
DRAMB _以太坊ETH价格
Pepe _BTC行情
瑞波币 _比特币
PAX Gold _数字货币市值
SOXSB _加密货币行情
Polkadot _BTC行情
比特币 _BTC行情
KORUB _比特币
Bubblemaps _数字货币市值
Aster _以太坊ETH价格
RWUSD _比特币行情
币安币 _数字货币市值
Gram _数字货币市值
Internet _币种排行
Initia _币种排行
Initia _币种排行
Caldera _数字货币市值
NFPrompt _数字货币市值
比特币 _以太坊ETH价格