SMCIB
SMCIB · 美元计价
$29.18
-13.10%
≈ ￥192.588
(-$4.40)
更新于 2026-11-05 18:05:02
24H 最高$34.30
24H 最低$28.73
今日开盘$33.58
24H 成交量$29.94万
流通市值—
24H 涨跌额(-$4.40)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
PUNDIXPundi X
|
$0.0984 | $0.101 | $0.0975 | $28.06万 | $2,574.56万 | -0.30% |
| 153 |
COHRBCOHRB
|
$203.52 | $217.02 | $179.81 | $139.39万 | — | -4.81% |
| 649 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.99万 | $3,020.25万 | 0.87% |
| 511 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 330 |
METISMetis Token
|
$2.73 | $2.88 | $2.63 | $43.98万 | $2,275.61万 | -3.19% |
| 249 |
EWYBEWYB
|
$147.11 | $157.72 | $145.63 | $66.04万 | — | -5.95% |
| 237 |
IRENBIRENB
|
$21.44 | $24.22 | $20.76 | $71.66万 | — | -9.92% |
| 407 |
OPGOpenGradient
|
$0.1233 | $0.1245 | $0.118 | $31.80万 | $2,330.75万 | 4.14% |
| 667 |
BBBBBB
|
$8.64 | $8.90 | $8.02 | $7.13万 | — | 4.22% |
| 106 |
ATOMCosmos Hub
|
$1.52 | $1.54 | $1.42 | $239.17万 | $5.75亿 | 6.52% |
| 591 |
DCRDecred
|
$13.05 | $13.46 | $12.90 | $13.69万 | $2.33亿 | 0.69% |
| 178 |
ORDIOrdinals
|
$3.456 | $3.59 | $3.40 | $106.12万 | $7,310.77万 | 0.03% |
| 103 |
OPOptimism
|
$0.1123 | $0.1167 | $0.1088 | $258.51万 | $2.57亿 | -0.44% |
| 65 |
FILFilecoin
|
$0.868 | $0.9032 | $0.8496 | $670.57万 | $7.34亿 | 0.00% |
| 592 |
GENIUSGenius
|
$0.2998 | $0.3086 | $0.2985 | $13.54万 | $1.02亿 | -1.06% |
| 79 |
1000CAT1000CAT
|
$0.0017 | $0.00186 | $0.001587 | $453.36万 | — | 4.55% |
| 141 |
NILNillion
|
$0.06488 | $0.06698 | $0.06307 | $153.51万 | $3,442.37万 | 1.26% |
| 170 |
LUNCTerra Classic
|
$0.00004203 | $0.00004243 | $0.00004073 | $110.62万 | $2.84亿 | 1.94% |
| 531 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.256 | $18.85万 | $264.05万 | -1.90% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.513 | $0.5273 | $0.51 | $153.53万 | $5.14亿 | -1.50% |
相关站点
共 40 个
Artificial _数字货币市值
波场 _比特币
TONToken _加密货币行情
波场 _以太坊ETH价格
Holo _币种排行
以太坊 _加密货币行情
Zama _加密货币行情
Celestia _币种排行
Filecoin _BTC行情
Bubblemaps _币种排行
AAPLB _BTC行情
Quant _比特币
AAPLB _BTC行情
First Digital _比特币行情
USD1 _BTC行情
AMDB _币种排行
Initia _比特币
Aptos _币种排行
Holo _以太坊ETH价格
QQQB _比特币
Polkadot _以太坊ETH价格
Polygon _以太坊ETH价格
Celo _BTC行情
First Digital _币种排行
SOXSB _比特币
Bubblemaps _比特币
Sui _比特币
达世币 _数字货币市值
Ripple USD _比特币
Aster _比特币行情
Pepe _币种排行
LayerZero _数字货币市值
BFUSD _BTC行情
Aster _以太坊ETH价格
Ondo _币种排行
Pendle _以太坊ETH价格
QQQB _加密货币行情
Filecoin _比特币行情
BEAMX _比特币行情
莱特币 _比特币