Sapien

SAPIEN · 美元计价

$0.04714

-4.19% ≈ ￥0.311124 (-$0.00)

更新于 2026-11-08 00:35:02

24H 最高$0.04931

24H 最低$0.04697

今日开盘$0.0492

24H 成交量$10.65万

流通市值$1,226.50万

24H 涨跌额(-$0.00)

历史最高$0.5689

最高日期2025-11-01

历史最低$0.039

最低日期2025-11-01

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	PUNDIXPundi X	$0.0944	$0.0955	$0.0935	$17.76万	$2,449.68万	-0.32%
466	COHRBCOHRB	$193.59	$196.27	$187.87	$17.28万	—	0.47%
627	UMAUMA	$0.321	$0.335	$0.318	$5.53万	$2,879.15万	-3.89%
435	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
527	METISMetis Token	$2.67	$2.74	$2.65	$12.54万	$2,216.56万	-1.11%
132	EWYBEWYB	$137.52	$138.82	$135.91	$101.04万	—	-0.94%
424	IRENBIRENB	$21.69	$21.95	$20.23	$21.60万	—	-0.28%
373	OPGOpenGradient	$0.1212	$0.1214	$0.1185	$26.70万	$2,269.69万	0.50%
630	BBBBBB	$8.7	$8.91	$8.67	$5.37万	—	-1.25%
119	ATOMCosmos	$1.38	$1.44	$1.37	$114.11万	$5.61亿	-3.02%
611	DCRDecred	$12.78	$12.96	$12.56	$7.21万	$2.23亿	0.87%
212	ORDIOrdinals	$3.234	$3.37	$3.22	$60.58万	$7,027.09万	-3.69%
135	OPOptimism	$0.1023	$0.1077	$0.1018	$99.33万	$2.44亿	-4.30%
89	FILFilecoin	$0.7986	$0.8302	$0.7918	$172.97万	$6.92亿	-3.27%
563	GENIUSGenius	$0.2891	$0.2993	$0.2885	$10.00万	$1.02亿	-2.95%
210	1000CAT1000CAT	$0.00169	$0.001773	$0.001675	$60.97万	—	-0.12%
134	NILNillion	$0.05903	$0.06374	$0.05859	$100.48万	$3,543.41万	-6.89%
168	LUNCTerra Classic	$0.00004045	$0.00004145	$0.0000402	$77.91万	$2.80亿	-2.25%
206	CITYManchester City Fan Token	$0.243	$0.274	$0.239	$62.40万	$255.33万	-4.71%
112	币安人生币安人生 (BinanceLife)	$0.5032	$0.521	$0.4989	$123.52万	$5.03亿	-0.95%