Render
RENDER · 美元计价
$1.611
5.43%
≈ ￥10.6326
($0.08)
更新于 2026-11-05 15:25:01
24H 最高$1.64
24H 最低$1.52
今日开盘$1.528
24H 成交量$281.80万
流通市值$8.19亿
24H 涨跌额($0.08)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
RENDER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
PUNDIXPundi X
|
$0.0981 | $0.101 | $0.0975 | $28.89万 | $2,574.56万 | -0.31% |
| 153 |
COHRBCOHRB
|
$203.81 | $217.02 | $179.81 | $138.30万 | — | -3.55% |
| 636 |
UMAUMA
|
$0.347 | $0.356 | $0.343 | $10.00万 | $3,020.25万 | 0.00% |
| 521 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 430 |
METISMetis Token
|
$2.74 | $2.88 | $2.71 | $29.48万 | $2,275.61万 | -3.18% |
| 245 |
EWYBEWYB
|
$147.25 | $157.72 | $145.63 | $67.08万 | — | -4.41% |
| 234 |
IRENBIRENB
|
$21.02 | $24.22 | $20.76 | $72.41万 | — | -9.40% |
| 398 |
OPGOpenGradient
|
$0.1228 | $0.124 | $0.1166 | $34.01万 | $2,330.75万 | 3.11% |
| 666 |
BBBBBB
|
$8.69 | $8.90 | $8.02 | $7.18万 | — | 6.24% |
| 112 |
ATOMCosmos Hub
|
$1.528 | $1.53 | $1.42 | $232.71万 | $5.75亿 | 7.61% |
| 585 |
DCRDecred
|
$13.09 | $13.46 | $12.90 | $14.03万 | $2.33亿 | 1.16% |
| 184 |
ORDIOrdinals
|
$3.445 | $3.59 | $3.40 | $103.32万 | $7,310.77万 | 0.03% |
| 106 |
OPOptimism
|
$0.1113 | $0.1167 | $0.1088 | $257.12万 | $2.57亿 | -0.27% |
| 65 |
FILFilecoin
|
$0.8652 | $0.9032 | $0.8496 | $689.11万 | $7.34亿 | 0.19% |
| 609 |
GENIUSGenius
|
$0.2987 | $0.3086 | $0.2985 | $12.27万 | $1.02亿 | -1.48% |
| 84 |
1000CAT1000CAT
|
$0.001721 | $0.00186 | $0.001561 | $392.17万 | — | 9.48% |
| 149 |
NILNillion
|
$0.06471 | $0.06698 | $0.06307 | $146.45万 | $3,442.37万 | -0.35% |
| 171 |
LUNCTerra Classic
|
$0.00004184 | $0.00004243 | $0.00004073 | $111.82万 | $2.84亿 | 1.36% |
| 543 |
CITYManchester City Fan Token
|
$0.259 | $0.267 | $0.257 | $18.23万 | $264.05万 | -1.15% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.519 | $0.5315 | $0.51 | $179.14万 | $5.14亿 | -1.91% |
相关站点
共 40 个
达世币 _BTC行情
Holo _币种排行
艾达币 _以太坊ETH价格
Stacks _比特币行情
Ethena _BTC行情
Hyperliquid _比特币
Ondo _币种排行
EUR _比特币
Artificial _币种排行
Haedal _以太坊ETH价格
1000CAT _币种排行
以太坊 _加密货币行情
Polkadot _币种排行
Chainlink _BTC行情
Worldcoin _比特币行情
PAX Gold _比特币
Stacks _数字货币市值
Huma Finance _BTC行情
Ondo _比特币
Aster _加密货币行情
币安币 _比特币行情
Celo _加密货币行情
Near Protocol _以太坊ETH价格
Uniswap _BTC行情
KORUB _以太坊ETH价格
莱特币 _加密货币行情
Bittensor _以太坊ETH价格
KORUB _加密货币行情
KORUB _比特币
Plasma _数字货币市值
RWUSD _以太坊ETH价格
Huma Finance _比特币行情
Holo _BTC行情
MarsCoin _BTC行情
USDC _BTC行情
应用链 _以太坊ETH价格
First Digital _加密货币行情
Bubblemaps _BTC行情
TQQQB _以太坊ETH价格
Avalanche _数字货币市值