QQQB
QQQB · 美元计价
$653
-5.91%
≈ ￥4309.8
(-$41.02)
更新于 2026-11-06 03:25:02
24H 最高$694.61
24H 最低$648.52
今日开盘$694.02
24H 成交量$2,774.12万
流通市值—
24H 涨跌额(-$41.02)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
PUNDIXPundi X
|
$0.0935 | $0.0998 | $0.0906 | $29.93万 | $2,384.65万 | -5.17% |
| 149 |
COHRBCOHRB
|
$170.64 | $212.62 | $160.19 | $156.48万 | — | -11.30% |
| 647 |
UMAUMA
|
$0.329 | $0.353 | $0.32 | $10.91万 | $2,810.09万 | -5.46% |
| 550 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 319 |
METISMetis Token
|
$2.59 | $2.85 | $2.49 | $52.89万 | $2,095.70万 | -6.50% |
| 212 |
EWYBEWYB
|
$135.9 | $153.73 | $135.84 | $92.39万 | — | -11.17% |
| 285 |
IRENBIRENB
|
$18.23 | $22.26 | $17.18 | $59.45万 | — | -16.15% |
| 357 |
OPGOpenGradient
|
$0.1144 | $0.1245 | $0.112 | $44.53万 | $2,180.09万 | -6.08% |
| 676 |
BBBBBB
|
$8.31 | $8.90 | $8.01 | $6.41万 | — | -3.03% |
| 110 |
ATOMCosmos Hub
|
$1.425 | $1.54 | $1.39 | $253.18万 | $5.49亿 | -1.59% |
| 606 |
DCRDecred
|
$12.68 | $13.46 | $12.25 | $14.90万 | $2.21亿 | -3.57% |
| 167 |
ORDIOrdinals
|
$3.206 | $3.51 | $3.08 | $133.43万 | $6,622.33万 | -7.07% |
| 106 |
OPOptimism
|
$0.1043 | $0.113 | $0.1 | $263.44万 | $2.35亿 | -5.27% |
| 62 |
FILFilecoin
|
$0.8071 | $0.8872 | $0.7804 | $767.57万 | $6.66亿 | -5.74% |
| 314 |
GENIUSGenius
|
$0.2905 | $0.3038 | $0.2803 | $53.38万 | $1.02亿 | -4.38% |
| 87 |
1000CAT1000CAT
|
$0.001755 | $0.001854 | $0.001633 | $396.14万 | — | 5.28% |
| 131 |
NILNillion
|
$0.06173 | $0.06698 | $0.06058 | $194.57万 | $3,522.30万 | -3.83% |
| 183 |
LUNCTerra Classic
|
$0.00004006 | $0.00004231 | $0.00003888 | $117.08万 | $2.70亿 | -3.33% |
| 536 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.242 | $21.70万 | $248.94万 | -4.96% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4815 | $0.5265 | $0.4782 | $255.46万 | $4.81亿 | -6.79% |
相关站点
共 40 个
Worldcoin _BTC行情
Aerodrome _以太坊ETH价格
Internet _比特币
Plasma _加密货币行情
币安币 _比特币
USDC _数字货币市值
Chainlink _币种排行
USDC _以太坊ETH价格
EUR _BTC行情
FOGO _加密货币行情
波场 _比特币
1000CAT _数字货币市值
Polygon _比特币行情
Pudgy Penguins _比特币
狗币 _比特币行情
波场 _比特币
USD1 _加密货币行情
Celestia _比特币
QQQB _比特币行情
Injective _以太坊ETH价格
Avalanche _比特币
Tether Gold _比特币行情
Initia _币种排行
Initia _加密货币行情
PancakeSwap _比特币
波场 _比特币行情
Huma Finance _比特币行情
Pepe _加密货币行情
Tether Gold _数字货币市值
BEAMX _比特币行情
MarsCoin _比特币
Polkadot _以太坊ETH价格
Aave _币种排行
Avalanche _数字货币市值
Polkadot _比特币
SNXXB _比特币行情
Pendle _比特币
Starknet _加密货币行情
BEB _币种排行
瑞波币 _币种排行