QuarkChain
QKC · 美元计价
$0.002315
-1.91%
≈ ￥0.015279
(-$0.00)
更新于 2026-11-05 13:35:03
24H 最高$0.002386
24H 最低$0.002275
今日开盘$0.00236
24H 成交量$6.38万
流通市值$1,698.04万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
PUNDIXPundi X
|
$0.0985 | $0.101 | $0.0975 | $30.32万 | $2,574.56万 | 0.82% |
| 154 |
COHRBCOHRB
|
$200.86 | $217.02 | $179.81 | $138.76万 | — | -2.24% |
| 636 |
UMAUMA
|
$0.348 | $0.356 | $0.342 | $10.53万 | $3,020.25万 | 1.75% |
| 525 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 469 |
METISMetis Token
|
$2.77 | $2.88 | $2.71 | $25.40万 | $2,275.61万 | 0.36% |
| 270 |
EWYBEWYB
|
$146.79 | $157.72 | $146.37 | $60.24万 | — | -3.90% |
| 235 |
IRENBIRENB
|
$20.83 | $24.22 | $20.76 | $72.84万 | — | -10.29% |
| 401 |
OPGOpenGradient
|
$0.1223 | $0.124 | $0.1166 | $33.88万 | $2,330.75万 | 4.26% |
| 667 |
BBBBBB
|
$8.64 | $8.90 | $8.02 | $7.13万 | — | 7.06% |
| 117 |
ATOMCosmos Hub
|
$1.518 | $1.53 | $1.41 | $208.67万 | $5.75亿 | 7.43% |
| 598 |
DCRDecred
|
$13.14 | $13.46 | $12.87 | $13.47万 | $2.33亿 | 1.94% |
| 184 |
ORDIOrdinals
|
$3.424 | $3.59 | $3.40 | $102.49万 | $7,310.77万 | 0.68% |
| 103 |
OPOptimism
|
$0.11 | $0.1167 | $0.1088 | $280.56万 | $2.57亿 | 0.55% |
| 67 |
FILFilecoin
|
$0.8668 | $0.9032 | $0.8496 | $707.59万 | $7.34亿 | 1.85% |
| 616 |
GENIUSGenius
|
$0.2995 | $0.3086 | $0.299 | $12.00万 | $1.02亿 | -0.63% |
| 91 |
1000CAT1000CAT
|
$0.001684 | $0.00186 | $0.001555 | $365.44万 | — | 6.72% |
| 138 |
NILNillion
|
$0.06569 | $0.06698 | $0.06307 | $158.49万 | $3,442.37万 | 3.55% |
| 168 |
LUNCTerra Classic
|
$0.00004204 | $0.00004243 | $0.00004073 | $113.56万 | $2.84亿 | 2.96% |
| 539 |
CITYManchester City Fan Token
|
$0.259 | $0.267 | $0.258 | $18.94万 | $264.05万 | 0.39% |
| 123 |
币安人生币安人生 (BinanceLife)
|
$0.5229 | $0.5315 | $0.51 | $195.76万 | $5.14亿 | -0.19% |
相关站点
共 40 个
Solana _以太坊ETH价格
比特现金 _BTC行情
Stacks _BTC行情
Holo _以太坊ETH价格
波场 _币种排行
Space and Time _比特币
Near Protocol _加密货币行情
AAPLB _加密货币行情
应用链 _比特币
BEB _数字货币市值
Stacks _加密货币行情
Bubblemaps _数字货币市值
Huma Finance _以太坊ETH价格
Arbitrum _数字货币市值
Huma Finance _币种排行
Bittensor _比特币
BEAMX _以太坊ETH价格
Space and Time _BTC行情
SOXSB _数字货币市值
Hedera _BTC行情
TONToken _比特币
Celo _比特币
Celestia _以太坊ETH价格
Plasma _数字货币市值
Near Protocol _数字货币市值
USD1 _BTC行情
Pudgy Penguins _币种排行
以太坊 _比特币
Polygon _加密货币行情
Gram _比特币行情
Holo _BTC行情
First Digital _比特币
Holo _比特币行情
Uniswap _币种排行
波场 _比特币行情
Worldcoin _比特币行情
BFUSD _加密货币行情
MarsCoin _比特币行情
THORChain _数字货币市值
First Digital _加密货币行情