Pyth Network
PYTH · 美元计价
$0.06707
1.47%
≈ ￥0.442662
($0.00)
更新于 2026-11-05 14:30:02
24H 最高$0.06818
24H 最低$0.06385
今日开盘$0.0661
24H 成交量$157.02万
流通市值$5.26亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
PUNDIXPundi X
|
$0.0984 | $0.101 | $0.0975 | $29.78万 | $2,574.56万 | 0.31% |
| 153 |
COHRBCOHRB
|
$201.82 | $217.02 | $179.81 | $137.93万 | — | -4.11% |
| 637 |
UMAUMA
|
$0.348 | $0.356 | $0.343 | $10.06万 | $3,020.25万 | 0.58% |
| 523 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 430 |
METISMetis Token
|
$2.74 | $2.88 | $2.71 | $29.37万 | $2,275.61万 | -1.79% |
| 249 |
EWYBEWYB
|
$146.8 | $157.72 | $145.63 | $65.64万 | — | -4.79% |
| 232 |
IRENBIRENB
|
$20.91 | $24.22 | $20.76 | $72.97万 | — | -10.91% |
| 397 |
OPGOpenGradient
|
$0.1232 | $0.124 | $0.1166 | $33.91万 | $2,330.75万 | 3.79% |
| 667 |
BBBBBB
|
$8.63 | $8.90 | $8.02 | $7.13万 | — | 6.41% |
| 114 |
ATOMCosmos Hub
|
$1.511 | $1.53 | $1.42 | $222.49万 | $5.75亿 | 6.18% |
| 580 |
DCRDecred
|
$13 | $13.46 | $12.87 | $14.44万 | $2.33亿 | 0.54% |
| 185 |
ORDIOrdinals
|
$3.449 | $3.59 | $3.40 | $105.42万 | $7,310.77万 | 0.29% |
| 104 |
OPOptimism
|
$0.1108 | $0.1167 | $0.1088 | $267.50万 | $2.57亿 | -1.16% |
| 66 |
FILFilecoin
|
$0.8666 | $0.9032 | $0.8496 | $685.54万 | $7.34亿 | 0.38% |
| 612 |
GENIUSGenius
|
$0.2992 | $0.3086 | $0.2989 | $11.97万 | $1.02亿 | -1.25% |
| 91 |
1000CAT1000CAT
|
$0.001687 | $0.00186 | $0.00156 | $365.66万 | — | 7.86% |
| 148 |
NILNillion
|
$0.06474 | $0.06698 | $0.06307 | $148.73万 | $3,442.37万 | -0.29% |
| 171 |
LUNCTerra Classic
|
$0.00004192 | $0.00004243 | $0.00004073 | $113.03万 | $2.84亿 | 1.70% |
| 546 |
CITYManchester City Fan Token
|
$0.26 | $0.267 | $0.258 | $18.21万 | $264.05万 | 0.00% |
| 125 |
币安人生币安人生 (BinanceLife)
|
$0.5205 | $0.5315 | $0.51 | $187.73万 | $5.14亿 | -0.46% |
相关站点
共 40 个
Polygon _币种排行
Quant _以太坊ETH价格
TQQQB _加密货币行情
Polkadot _BTC行情
First Digital _比特币行情
Polkadot _比特币
Official Trump _数字货币市值
NFPrompt _加密货币行情
Holo _比特币行情
达世币 _比特币行情
SNXXB _以太坊ETH价格
Aster _加密货币行情
应用链 _数字货币市值
Injective _以太坊ETH价格
NFPrompt _比特币
RWUSD _加密货币行情
Starknet _币种排行
KORUB _以太坊ETH价格
Solana _以太坊ETH价格
Space and Time _BTC行情
达世币 _以太坊ETH价格
United Stables _以太坊ETH价格
艾达币 _以太坊ETH价格
Near Protocol _数字货币市值
Celestia _加密货币行情
Virtuals _比特币行情
Pendle _比特币
Plasma _数字货币市值
Near Protocol _比特币行情
Injective _以太坊ETH价格
恒星币 _比特币行情
Avalanche _币种排行
Bubblemaps _数字货币市值
Ripple USD _以太坊ETH价格
Artificial _BTC行情
达世币 _加密货币行情
Aster _数字货币市值
AMDB _比特币
Uniswap _以太坊ETH价格
Celestia _加密货币行情