PIVX
PIVX · 美元计价
$0.0097
-14.91%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-05 17:05:02
24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$379.02万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
PIVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
PUNDIXPundi X
|
$0.099 | $0.101 | $0.0975 | $27.68万 | $2,574.56万 | 0.41% |
| 153 |
COHRBCOHRB
|
$199.29 | $217.02 | $179.81 | $138.74万 | — | -5.72% |
| 645 |
UMAUMA
|
$0.349 | $0.356 | $0.343 | $9.45万 | $3,020.25万 | 1.16% |
| 517 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 340 |
METISMetis Token
|
$2.72 | $2.88 | $2.63 | $42.55万 | $2,275.61万 | -3.89% |
| 242 |
EWYBEWYB
|
$146.85 | $157.72 | $145.63 | $69.65万 | — | -5.26% |
| 236 |
IRENBIRENB
|
$21.05 | $24.22 | $20.76 | $71.63万 | — | -10.12% |
| 393 |
OPGOpenGradient
|
$0.1231 | $0.1245 | $0.1166 | $33.76万 | $2,330.75万 | 4.23% |
| 668 |
BBBBBB
|
$8.69 | $8.90 | $8.02 | $7.26万 | — | 5.98% |
| 108 |
ATOMCosmos Hub
|
$1.528 | $1.53 | $1.42 | $239.85万 | $5.75亿 | 7.45% |
| 592 |
DCRDecred
|
$13.12 | $13.46 | $12.90 | $13.50万 | $2.33亿 | 1.00% |
| 182 |
ORDIOrdinals
|
$3.473 | $3.59 | $3.40 | $104.41万 | $7,310.77万 | 0.84% |
| 104 |
OPOptimism
|
$0.1121 | $0.1167 | $0.1088 | $258.09万 | $2.57亿 | 0.27% |
| 66 |
FILFilecoin
|
$0.8719 | $0.9032 | $0.8496 | $670.72万 | $7.34亿 | 1.22% |
| 609 |
GENIUSGenius
|
$0.3017 | $0.3086 | $0.2985 | $12.01万 | $1.02亿 | -0.72% |
| 79 |
1000CAT1000CAT
|
$0.001735 | $0.00186 | $0.001587 | $462.34万 | — | 9.05% |
| 144 |
NILNillion
|
$0.06586 | $0.06698 | $0.06307 | $151.99万 | $3,442.37万 | 2.27% |
| 168 |
LUNCTerra Classic
|
$0.00004215 | $0.00004243 | $0.00004073 | $112.47万 | $2.84亿 | 1.96% |
| 536 |
CITYManchester City Fan Token
|
$0.26 | $0.267 | $0.257 | $18.69万 | $264.05万 | -1.14% |
| 132 |
币安人生币安人生 (BinanceLife)
|
$0.5146 | $0.5273 | $0.51 | $169.23万 | $5.14亿 | -0.62% |
相关站点
共 40 个
Stacks _加密货币行情
瑞波币 _比特币行情
Starknet _BTC行情
BEAMX _币种排行
Polkadot _BTC行情
Aster _币种排行
USD1 _比特币行情
USD1 _以太坊ETH价格
Uniswap _加密货币行情
比特现金 _币种排行
KORUB _数字货币市值
Zama _加密货币行情
Avalanche _比特币行情
PancakeSwap _比特币
达世币 _BTC行情
Tether Gold _BTC行情
比特币 _币种排行
SNXXB _币种排行
Haedal _数字货币市值
Chainlink _加密货币行情
Aster _数字货币市值
Ripple USD _比特币
Aster _币种排行
Plasma _BTC行情
Pepe _比特币
Aerodrome _比特币行情
Official Trump _比特币行情
Stacks _比特币
Avalanche _币种排行
瑞波币 _比特币
Thena _比特币行情
Thena _比特币行情
Aave _加密货币行情
RWUSD _比特币行情
Official Trump _数字货币市值
Worldcoin _币种排行
Ethena _以太坊ETH价格
Virtuals _加密货币行情
Celo _以太坊ETH价格
Artificial _以太坊ETH价格