鉴链阁
行情总览
PHB

PHB

PHB · 美元计价
$0.015
-54.55% ≈ ￥0.099 (-$0.02)
更新于 2026-11-05 19:00:02
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
← 返回行情列表

PHB 走势

相关币种行情

查看全部行情 →
OG Fan Token $2.286 -1.93% PolymeshPOLYX $0.03295 +1.70% BoundlessZKC $0.0307 -0.33% MoonbeamGLMR $0.007667 -2.67% JasmyCoin $0.00382 -0.78% AdExADX $0.0557 +0.00% VerantaAVNT $0.09 -2.70% MDEX (HECO)MDX $0.0345 +13.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
440 PUNDIX PUNDIXPundi X $0.098 $0.101 $0.0975 $27.93万 $2,574.56万 -1.11%
153 COHRB COHRBCOHRB $198.73 $215.14 $179.81 $140.21万 — -7.40%
651 UMA UMAUMA $0.348 $0.356 $0.344 $8.59万 $3,020.25万 0.29%
511 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
335 METIS METISMetis Token $2.72 $2.88 $2.63 $43.41万 $2,275.61万 -2.51%
262 EWYB EWYBEWYB $146.67 $157.72 $145.63 $61.66万 — -6.70%
233 IRENB IRENBIRENB $21.32 $24.18 $20.76 $72.38万 — -11.72%
414 OPG OPGOpenGradient $0.1234 $0.1245 $0.118 $30.85万 $2,330.75万 3.09%
665 BBB BBBBBB $8.67 $8.90 $8.02 $7.05万 — 3.34%
105 ATOM ATOMCosmos Hub $1.515 $1.54 $1.42 $238.92万 $5.75亿 5.50%
587 DCR DCRDecred $13 $13.46 $12.90 $13.82万 $2.33亿 0.31%
178 ORDI ORDIOrdinals $3.436 $3.59 $3.40 $105.82万 $7,310.77万 -0.95%
103 OP OPOptimism $0.1113 $0.1167 $0.1088 $255.98万 $2.57亿 -1.68%
67 FIL FILFilecoin $0.8607 $0.9032 $0.8496 $663.26万 $7.34亿 -1.06%
604 GENIUS GENIUSGenius $0.2995 $0.3086 $0.2985 $12.47万 $1.02亿 -1.22%
77 1000CAT 1000CAT1000CAT $0.001764 $0.00186 $0.001587 $466.72万 — 8.96%
141 NIL NILNillion $0.0646 $0.06698 $0.06307 $151.02万 $3,442.37万 -1.04%
171 LUNC LUNCTerra Classic $0.00004186 $0.00004243 $0.00004073 $110.37万 $2.84亿 0.87%
529 CITY CITYManchester City Fan Token $0.257 $0.267 $0.256 $19.01万 $264.05万 -1.91%
150 币安人生 币安人生币安人生 (BinanceLife) $0.5128 $0.5273 $0.51 $142.84万 $5.14亿 -1.57%

相关站点

共 40 个
Raydium _比特币 Hyperliquid _比特币行情 Pudgy Penguins _比特币行情 Raydium _比特币行情 Filecoin _加密货币行情 StraitsX XUSD _BTC行情 EUR _比特币行情 Aave _比特币行情 SNXXB _币种排行 Holo _比特币行情 Aave _数字货币市值 Ripple USD _以太坊ETH价格 BFUSD _币种排行 Injective _币种排行 Sei _币种排行 Aster _BTC行情 AMDB _比特币 币安币 _比特币行情 Internet _以太坊ETH价格 AMDB _以太坊ETH价格 Holo _币种排行 Space and Time _比特币行情 Pudgy Penguins _BTC行情 Raydium _以太坊ETH价格 Hedera _加密货币行情 Artificial _以太坊ETH价格 Aster _加密货币行情 Space and Time _加密货币行情 恒星币 _加密货币行情 Tether Gold _币种排行 大零币 _比特币行情 TQQQB _比特币行情 AMDB _比特币行情 BEAMX _数字货币市值 United Stables _币种排行 Near Protocol _币种排行 牛来 _币种排行 LayerZero _加密货币行情 RWUSD _加密货币行情 Internet _以太坊ETH价格