Particle Network
PARTI · 美元计价
$0.0439
-8.92%
≈ ￥0.28974
(-$0.00)
更新于 2026-11-05 21:00:02
24H 最高$0.0487
24H 最低$0.0436
今日开盘$0.0482
24H 成交量$66.34万
流通市值$1,081.97万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
PARTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
PUNDIXPundi X
|
$0.0969 | $0.101 | $0.0967 | $27.27万 | $2,574.56万 | -1.02% |
| 148 |
COHRBCOHRB
|
$188.82 | $212.62 | $179.81 | $143.45万 | — | -5.85% |
| 654 |
UMAUMA
|
$0.344 | $0.356 | $0.343 | $8.59万 | $3,020.25万 | -0.29% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 337 |
METISMetis Token
|
$2.69 | $2.88 | $2.63 | $42.91万 | $2,275.61万 | -1.83% |
| 266 |
EWYBEWYB
|
$145.64 | $157.61 | $145.20 | $58.70万 | — | -5.63% |
| 247 |
IRENBIRENB
|
$20.6 | $23.69 | $20.55 | $66.91万 | — | -8.57% |
| 351 |
OPGOpenGradient
|
$0.12 | $0.1245 | $0.1183 | $39.35万 | $2,330.75万 | 1.27% |
| 668 |
BBBBBB
|
$8.52 | $8.90 | $8.02 | $7.17万 | — | 4.67% |
| 103 |
ATOMCosmos Hub
|
$1.517 | $1.54 | $1.42 | $247.09万 | $5.75亿 | 6.98% |
| 589 |
DCRDecred
|
$12.94 | $13.46 | $12.90 | $13.93万 | $2.33亿 | 0.23% |
| 175 |
ORDIOrdinals
|
$3.397 | $3.59 | $3.38 | $105.78万 | $7,310.77万 | -0.67% |
| 102 |
OPOptimism
|
$0.1093 | $0.1167 | $0.1083 | $248.08万 | $2.57亿 | -1.71% |
| 63 |
FILFilecoin
|
$0.8598 | $0.9032 | $0.8496 | $668.25万 | $7.34亿 | 0.33% |
| 595 |
GENIUSGenius
|
$0.2971 | $0.3086 | $0.2969 | $13.51万 | $1.02亿 | -1.39% |
| 72 |
1000CAT1000CAT
|
$0.001779 | $0.00186 | $0.001596 | $496.86万 | — | 11.47% |
| 139 |
NILNillion
|
$0.06535 | $0.06698 | $0.06307 | $154.01万 | $3,442.37万 | 1.24% |
| 189 |
LUNCTerra Classic
|
$0.00004164 | $0.00004243 | $0.00004073 | $96.76万 | $2.84亿 | 1.36% |
| 519 |
CITYManchester City Fan Token
|
$0.257 | $0.267 | $0.255 | $19.76万 | $264.05万 | -1.15% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.5117 | $0.5273 | $0.51 | $146.98万 | $5.14亿 | -2.12% |
相关站点
共 40 个
Huma Finance _币种排行
Avalanche _以太坊ETH价格
USD1 _币种排行
AAPLB _以太坊ETH价格
Uniswap _以太坊ETH价格
Hedera _BTC行情
Internet _加密货币行情
牛来 _比特币
NFPrompt _以太坊ETH价格
Sei _数字货币市值
AAPLB _BTC行情
RWUSD _数字货币市值
NFPrompt _以太坊ETH价格
达世币 _比特币行情
RWUSD _加密货币行情
Filecoin _数字货币市值
Avalanche _以太坊ETH价格
比特币 _数字货币市值
TQQQB _加密货币行情
BABAB _以太坊ETH价格
USD1 _比特币
Aptos _加密货币行情
莱特币 _数字货币市值
Holo _比特币
Stacks _数字货币市值
Filecoin _币种排行
PAX Gold _数字货币市值
Initia _比特币
BEAMX _BTC行情
Ondo _加密货币行情
EUR _币种排行
Pendle _比特币
Starknet _数字货币市值
Virtuals _以太坊ETH价格
World Liberty _数字货币市值
Stacks _BTC行情
Sei _以太坊ETH价格
比特币 _BTC行情
Bubblemaps _币种排行
Pendle _数字货币市值