Orca
ORCA · 美元计价
$1.375
-7.84%
≈ ￥9.075
(-$0.12)
更新于 2026-11-06 00:25:03
24H 最高$1.51
24H 最低$1.33
今日开盘$1.492
24H 成交量$125.18万
流通市值$8,983.65万
24H 涨跌额(-$0.12)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
PUNDIXPundi X
|
$0.0934 | $0.1009 | $0.0906 | $33.50万 | $2,574.56万 | -7.16% |
| 147 |
COHRBCOHRB
|
$170.84 | $212.62 | $160.19 | $152.15万 | — | -10.02% |
| 652 |
UMAUMA
|
$0.329 | $0.354 | $0.32 | $10.61万 | $3,020.25万 | -6.53% |
| 543 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 320 |
METISMetis Token
|
$2.61 | $2.85 | $2.49 | $50.94万 | $2,275.61万 | -7.45% |
| 219 |
EWYBEWYB
|
$140.1 | $154.72 | $136.66 | $83.12万 | — | -8.19% |
| 230 |
IRENBIRENB
|
$18.66 | $22.30 | $17.18 | $79.89万 | — | -13.05% |
| 381 |
OPGOpenGradient
|
$0.1158 | $0.1245 | $0.112 | $38.57万 | $2,330.75万 | -4.85% |
| 674 |
BBBBBB
|
$8.23 | $8.90 | $8.01 | $6.99万 | — | 1.98% |
| 105 |
ATOMCosmos Hub
|
$1.444 | $1.54 | $1.40 | $268.60万 | $5.75亿 | -1.70% |
| 614 |
DCRDecred
|
$12.53 | $13.46 | $12.25 | $13.67万 | $2.33亿 | -5.08% |
| 169 |
ORDIOrdinals
|
$3.2 | $3.54 | $3.08 | $127.06万 | $7,310.77万 | -9.14% |
| 103 |
OPOptimism
|
$0.1034 | $0.1148 | $0.1 | $282.20万 | $2.57亿 | -9.14% |
| 60 |
FILFilecoin
|
$0.8061 | $0.8909 | $0.7804 | $759.98万 | $7.34亿 | -8.81% |
| 324 |
GENIUSGenius
|
$0.2907 | $0.306 | $0.2803 | $50.57万 | $1.02亿 | -4.66% |
| 92 |
1000CAT1000CAT
|
$0.00173 | $0.001854 | $0.001633 | $339.65万 | — | 4.47% |
| 132 |
NILNillion
|
$0.06271 | $0.06698 | $0.06058 | $184.04万 | $3,442.37万 | -2.99% |
| 193 |
LUNCTerra Classic
|
$0.00004019 | $0.00004238 | $0.00003888 | $104.43万 | $2.84亿 | -4.65% |
| 527 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.242 | $21.67万 | $264.05万 | -6.04% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4846 | $0.5265 | $0.479 | $250.11万 | $5.14亿 | -6.39% |
相关站点
共 40 个
比特现金 _币种排行
USD1 _数字货币市值
United Stables _加密货币行情
瑞波币 _BTC行情
恒星币 _比特币
艾达币 _币种排行
BEAMX _数字货币市值
United Stables _比特币
Starknet _比特币行情
LayerZero _比特币行情
USDC _BTC行情
BEAMX _比特币行情
Hyperliquid _以太坊ETH价格
Sei _数字货币市值
Aerodrome _以太坊ETH价格
币安币 _加密货币行情
Holo _比特币行情
SNXXB _加密货币行情
狗币 _BTC行情
Holo _BTC行情
狗币 _加密货币行情
Plasma _BTC行情
Solana _加密货币行情
Sui _BTC行情
Sui _比特币
PAX Gold _比特币
United Stables _币种排行
First Digital _以太坊ETH价格
瑞波币 _比特币行情
Artificial _加密货币行情
Holo _比特币行情
牛来 _币种排行
KORUB _BTC行情
Quant _比特币
Polkadot _数字货币市值
Raydium _数字货币市值
SNXXB _比特币
EUR _比特币
PancakeSwap _以太坊ETH价格
Huma Finance _币种排行