Opinion
OPN · 美元计价
$0.042
1.21%
≈ ￥0.2772
($0.00)
更新于 2026-11-05 18:20:02
24H 最高$0.0439
24H 最低$0.0414
今日开盘$0.0415
24H 成交量$62.16万
流通市值$844.86万
24H 涨跌额($0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
PUNDIXPundi X
|
$0.0982 | $0.101 | $0.0975 | $27.84万 | $2,574.56万 | -0.61% |
| 153 |
COHRBCOHRB
|
$202.38 | $217.02 | $179.81 | $139.90万 | — | -5.98% |
| 651 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.84万 | $3,020.25万 | 1.16% |
| 510 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 330 |
METISMetis Token
|
$2.72 | $2.88 | $2.63 | $43.98万 | $2,275.61万 | -2.86% |
| 261 |
EWYBEWYB
|
$147.19 | $157.72 | $145.63 | $62.05万 | — | -6.30% |
| 237 |
IRENBIRENB
|
$21.34 | $24.22 | $20.76 | $71.65万 | — | -11.12% |
| 409 |
OPGOpenGradient
|
$0.1236 | $0.1245 | $0.118 | $31.40万 | $2,330.75万 | 4.30% |
| 666 |
BBBBBB
|
$8.63 | $8.90 | $8.02 | $7.12万 | — | 3.48% |
| 106 |
ATOMCosmos Hub
|
$1.518 | $1.54 | $1.42 | $238.31万 | $5.75亿 | 6.45% |
| 590 |
DCRDecred
|
$13.02 | $13.46 | $12.90 | $13.72万 | $2.33亿 | 0.31% |
| 178 |
ORDIOrdinals
|
$3.452 | $3.59 | $3.40 | $106.15万 | $7,310.77万 | -0.17% |
| 103 |
OPOptimism
|
$0.112 | $0.1167 | $0.1088 | $256.38万 | $2.57亿 | -0.62% |
| 66 |
FILFilecoin
|
$0.8674 | $0.9032 | $0.8496 | $668.36万 | $7.34亿 | 0.22% |
| 594 |
GENIUSGenius
|
$0.2997 | $0.3086 | $0.2985 | $13.51万 | $1.02亿 | -1.12% |
| 78 |
1000CAT1000CAT
|
$0.001743 | $0.00186 | $0.001587 | $455.67万 | — | 7.39% |
| 141 |
NILNillion
|
$0.06492 | $0.06698 | $0.06307 | $153.26万 | $3,442.37万 | 1.09% |
| 170 |
LUNCTerra Classic
|
$0.00004206 | $0.00004243 | $0.00004073 | $110.71万 | $2.84亿 | 1.91% |
| 528 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.256 | $19.15万 | $264.05万 | -2.66% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5138 | $0.5273 | $0.51 | $153.73万 | $5.14亿 | -0.93% |
相关站点
共 40 个
KORUB _比特币行情
狗币 _币种排行
Pudgy Penguins _BTC行情
Injective _BTC行情
Virtuals _数字货币市值
瑞波币 _加密货币行情
狗币 _BTC行情
Avalanche _数字货币市值
Arbitrum _数字货币市值
EUR _数字货币市值
THORChain _比特币行情
Avalanche _数字货币市值
1000CAT _比特币
应用链 _加密货币行情
Thena _数字货币市值
Near Protocol _以太坊ETH价格
USDC _BTC行情
Raydium _BTC行情
Uniswap _以太坊ETH价格
Space and Time _币种排行
币安币 _数字货币市值
LayerZero _BTC行情
TONToken _BTC行情
Filecoin _比特币
以太坊 _加密货币行情
莱特币 _数字货币市值
Pudgy Penguins _比特币行情
Initia _以太坊ETH价格
World Liberty _BTC行情
Pepe _币种排行
Celestia _数字货币市值
Injective _BTC行情
Chainlink _比特币
Tether Gold _加密货币行情
莱特币 _币种排行
First Digital _以太坊ETH价格
Quant _加密货币行情
Plasma _以太坊ETH价格
Bittensor _比特币
MarsCoin _币种排行