OOKI
OOKI · 美元计价
$0.000119
-24.68%
≈ ￥0.0007854
(-$0.00)
更新于 2026-11-05 13:55:02
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
OOKI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
PUNDIXPundi X
|
$0.0985 | $0.101 | $0.0975 | $29.90万 | $2,574.56万 | 0.20% |
| 153 |
COHRBCOHRB
|
$201.26 | $217.02 | $179.81 | $137.13万 | — | -3.51% |
| 637 |
UMAUMA
|
$0.347 | $0.356 | $0.343 | $10.29万 | $3,020.25万 | 0.29% |
| 521 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 476 |
METISMetis Token
|
$2.75 | $2.88 | $2.71 | $24.61万 | $2,275.61万 | -1.79% |
| 267 |
EWYBEWYB
|
$146.19 | $157.72 | $145.93 | $60.43万 | — | -4.89% |
| 232 |
IRENBIRENB
|
$20.83 | $24.22 | $20.76 | $73.18万 | — | -11.29% |
| 398 |
OPGOpenGradient
|
$0.123 | $0.124 | $0.1166 | $33.76万 | $2,330.75万 | 3.80% |
| 667 |
BBBBBB
|
$8.63 | $8.90 | $8.02 | $7.14万 | — | 6.68% |
| 117 |
ATOMCosmos Hub
|
$1.517 | $1.53 | $1.42 | $207.89万 | $5.75亿 | 6.53% |
| 581 |
DCRDecred
|
$12.98 | $13.46 | $12.87 | $14.38万 | $2.33亿 | 0.31% |
| 183 |
ORDIOrdinals
|
$3.43 | $3.59 | $3.40 | $105.63万 | $7,310.77万 | -0.12% |
| 104 |
OPOptimism
|
$0.1096 | $0.1167 | $0.1088 | $276.47万 | $2.57亿 | -1.62% |
| 67 |
FILFilecoin
|
$0.8636 | $0.9032 | $0.8496 | $690.60万 | $7.34亿 | 0.00% |
| 616 |
GENIUSGenius
|
$0.2991 | $0.3086 | $0.299 | $11.92万 | $1.02亿 | -1.19% |
| 91 |
1000CAT1000CAT
|
$0.001681 | $0.00186 | $0.001555 | $365.77万 | — | 6.19% |
| 140 |
NILNillion
|
$0.06531 | $0.06698 | $0.06307 | $155.40万 | $3,442.37万 | 1.54% |
| 170 |
LUNCTerra Classic
|
$0.00004183 | $0.00004243 | $0.00004073 | $113.56万 | $2.84亿 | 1.55% |
| 543 |
CITYManchester City Fan Token
|
$0.26 | $0.267 | $0.258 | $18.59万 | $264.05万 | -0.76% |
| 122 |
币安人生币安人生 (BinanceLife)
|
$0.5219 | $0.5315 | $0.51 | $193.05万 | $5.14亿 | -0.52% |
相关站点
共 40 个
EUR _加密货币行情
Pump.fun _以太坊ETH价格
StraitsX XUSD _比特币
Pepe _BTC行情
Chainlink _币种排行
Official Trump _数字货币市值
Avalanche _加密货币行情
Worldcoin _加密货币行情
比特现金 _加密货币行情
Polygon _加密货币行情
THORChain _比特币行情
Polkadot _数字货币市值
PAX Gold _以太坊ETH价格
Solana _比特币行情
First Digital _加密货币行情
AAPLB _数字货币市值
Uniswap _比特币行情
狗币 _加密货币行情
SNXXB _比特币
BEB _币种排行
BEAMX _以太坊ETH价格
Zama _比特币行情
Worldcoin _BTC行情
Sei _以太坊ETH价格
NFPrompt _加密货币行情
Huma Finance _BTC行情
恒星币 _BTC行情
达世币 _以太坊ETH价格
Ethena _数字货币市值
LayerZero _数字货币市值
Aptos _加密货币行情
Chainlink _比特币行情
Huma Finance _比特币行情
THORChain _数字货币市值
达世币 _币种排行
BEB _以太坊ETH价格
USDC _比特币
Stacks _数字货币市值
EUR _比特币行情
Ripple USD _币种排行