鉴链阁
行情总览
ONDO

Ondo

ONDO · 美元计价
$0.406
0.85% ≈ ￥2.6796 ($0.00)
更新于 2026-11-05 18:05:02
24H 最高$0.4204
24H 最低$0.3969
今日开盘$0.4026
24H 成交量$1,056.95万
流通市值$20.00亿
24H 涨跌额($0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
← 返回行情列表

ONDO 走势

相关币种行情

查看全部行情 →
BubblemapsBMT $0.02626 -13.56% BEB $192.67 -15.12% Huma Finance $0.01574 -21.50% BEAMX $0.004444 +6.14% NVIDIA (bStocks Tokenized StocNVDAB $199.45 -4.57% 恒星币XLM $0.1671 +1.95% Celo $0.07182 -2.97% 莱特币LTC $56.14 +2.61%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
441 PUNDIX PUNDIXPundi X $0.0984 $0.101 $0.0975 $28.06万 $2,574.56万 -0.30%
153 COHRB COHRBCOHRB $203.52 $217.02 $179.81 $139.39万 — -4.81%
649 UMA UMAUMA $0.348 $0.356 $0.344 $8.99万 $3,020.25万 0.87%
511 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
330 METIS METISMetis Token $2.73 $2.88 $2.63 $43.98万 $2,275.61万 -3.19%
249 EWYB EWYBEWYB $147.11 $157.72 $145.63 $66.04万 — -5.95%
237 IRENB IRENBIRENB $21.44 $24.22 $20.76 $71.66万 — -9.92%
407 OPG OPGOpenGradient $0.1233 $0.1245 $0.118 $31.80万 $2,330.75万 4.14%
667 BBB BBBBBB $8.64 $8.90 $8.02 $7.13万 — 4.22%
106 ATOM ATOMCosmos Hub $1.52 $1.54 $1.42 $239.17万 $5.75亿 6.52%
591 DCR DCRDecred $13.05 $13.46 $12.90 $13.69万 $2.33亿 0.69%
178 ORDI ORDIOrdinals $3.456 $3.59 $3.40 $106.12万 $7,310.77万 0.03%
103 OP OPOptimism $0.1123 $0.1167 $0.1088 $258.51万 $2.57亿 -0.44%
65 FIL FILFilecoin $0.868 $0.9032 $0.8496 $670.57万 $7.34亿 0.00%
592 GENIUS GENIUSGenius $0.2998 $0.3086 $0.2985 $13.54万 $1.02亿 -1.06%
79 1000CAT 1000CAT1000CAT $0.0017 $0.00186 $0.001587 $453.36万 — 4.55%
141 NIL NILNillion $0.06488 $0.06698 $0.06307 $153.51万 $3,442.37万 1.26%
170 LUNC LUNCTerra Classic $0.00004203 $0.00004243 $0.00004073 $110.62万 $2.84亿 1.94%
531 CITY CITYManchester City Fan Token $0.258 $0.267 $0.256 $18.85万 $264.05万 -1.90%
140 币安人生 币安人生币安人生 (BinanceLife) $0.513 $0.5273 $0.51 $153.53万 $5.14亿 -1.50%

相关站点

共 40 个
World Liberty _以太坊ETH价格 First Digital _以太坊ETH价格 Pump.fun _币种排行 Space and Time _数字货币市值 艾达币 _比特币 Ethena _比特币 莱特币 _以太坊ETH价格 瑞波币 _以太坊ETH价格 瑞波币 _币种排行 Zama _以太坊ETH价格 波场 _数字货币市值 1000CAT _币种排行 Raydium _比特币行情 应用链 _比特币行情 USD1 _数字货币市值 Injective _BTC行情 Hedera _BTC行情 Aerodrome _加密货币行情 EUR _币种排行 USDC _币种排行 Internet _数字货币市值 USDC _币种排行 Official Trump _比特币行情 BABAB _加密货币行情 AAPLB _数字货币市值 Gram _比特币行情 Worldcoin _币种排行 THORChain _BTC行情 比特现金 _BTC行情 Hyperliquid _加密货币行情 LayerZero _币种排行 Aptos _币种排行 狗币 _以太坊ETH价格 Gram _加密货币行情 Gram _比特币行情 Pepe _加密货币行情 Celo _比特币行情 BFUSD _以太坊ETH价格 SNXXB _币种排行 Zama _比特币行情