OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-11-05 18:50:02
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
PUNDIXPundi X
|
$0.098 | $0.101 | $0.0975 | $27.93万 | $2,574.56万 | -1.11% |
| 153 |
COHRBCOHRB
|
$200.55 | $215.14 | $179.81 | $140.05万 | — | -6.45% |
| 653 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.62万 | $3,020.25万 | 0.00% |
| 512 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 329 |
METISMetis Token
|
$2.72 | $2.88 | $2.63 | $43.91万 | $2,275.61万 | -2.86% |
| 261 |
EWYBEWYB
|
$146.83 | $157.72 | $145.63 | $61.87万 | — | -6.56% |
| 233 |
IRENBIRENB
|
$21.31 | $24.18 | $20.76 | $72.39万 | — | -11.43% |
| 415 |
OPGOpenGradient
|
$0.1231 | $0.1245 | $0.118 | $30.80万 | $2,330.75万 | 2.84% |
| 665 |
BBBBBB
|
$8.64 | $8.90 | $8.02 | $7.08万 | — | 2.98% |
| 105 |
ATOMCosmos Hub
|
$1.512 | $1.54 | $1.42 | $240.84万 | $5.75亿 | 5.51% |
| 587 |
DCRDecred
|
$12.98 | $13.46 | $12.90 | $13.81万 | $2.33亿 | -0.08% |
| 179 |
ORDIOrdinals
|
$3.441 | $3.59 | $3.40 | $105.68万 | $7,310.77万 | -0.81% |
| 103 |
OPOptimism
|
$0.1114 | $0.1167 | $0.1088 | $256.76万 | $2.57亿 | -1.42% |
| 67 |
FILFilecoin
|
$0.8612 | $0.9032 | $0.8496 | $664.11万 | $7.34亿 | -0.99% |
| 604 |
GENIUSGenius
|
$0.2999 | $0.3086 | $0.2985 | $12.52万 | $1.02亿 | -0.93% |
| 77 |
1000CAT1000CAT
|
$0.001759 | $0.00186 | $0.001587 | $461.97万 | — | 8.45% |
| 140 |
NILNillion
|
$0.06466 | $0.06698 | $0.06307 | $151.50万 | $3,442.37万 | -0.51% |
| 170 |
LUNCTerra Classic
|
$0.00004194 | $0.00004243 | $0.00004073 | $110.61万 | $2.84亿 | 1.09% |
| 523 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.256 | $19.35万 | $264.05万 | -2.29% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.5146 | $0.5273 | $0.51 | $144.23万 | $5.14亿 | -1.78% |
相关站点
共 40 个
狗币 _比特币行情
SNXXB _数字货币市值
World Liberty _比特币行情
Starknet _BTC行情
Injective _币种排行
BABAB _以太坊ETH价格
Celestia _加密货币行情
Polygon _比特币行情
瑞波币 _BTC行情
Aave _数字货币市值
Bubblemaps _比特币行情
Holo _数字货币市值
Bittensor _数字货币市值
Holo _以太坊ETH价格
牛来 _以太坊ETH价格
BFUSD _币种排行
Tether Gold _数字货币市值
瑞波币 _BTC行情
Ondo _以太坊ETH价格
Bittensor _比特币
Hedera _比特币行情
Ripple USD _比特币行情
Pudgy Penguins _币种排行
Near Protocol _币种排行
LayerZero _数字货币市值
Celo _数字货币市值
Celestia _加密货币行情
恒星币 _币种排行
Gram _比特币行情
Holo _比特币行情
TONToken _BTC行情
Avalanche _数字货币市值
莱特币 _币种排行
Ripple USD _加密货币行情
AAPLB _以太坊ETH价格
Quant _加密货币行情
Tether Gold _以太坊ETH价格
THORChain _BTC行情
Chainlink _比特币
Polygon _数字货币市值