Metal
MTL · 美元计价
$0.249
-7.71%
≈ ￥1.6434
(-$0.02)
更新于 2026-11-06 00:15:02
24H 最高$0.3099
24H 最低$0.2449
今日开盘$0.2698
24H 成交量$23.16万
流通市值$2,502.70万
24H 涨跌额(-$0.02)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
PUNDIXPundi X
|
$0.0924 | $0.1009 | $0.0906 | $32.96万 | $2,574.56万 | -8.06% |
| 146 |
COHRBCOHRB
|
$167.87 | $212.62 | $160.19 | $151.54万 | — | -11.24% |
| 652 |
UMAUMA
|
$0.326 | $0.354 | $0.32 | $10.59万 | $3,020.25万 | -7.91% |
| 541 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 337 |
METISMetis Token
|
$2.56 | $2.85 | $2.49 | $46.73万 | $2,275.61万 | -9.86% |
| 218 |
EWYBEWYB
|
$138.84 | $154.72 | $136.66 | $82.87万 | — | -9.15% |
| 228 |
IRENBIRENB
|
$18.09 | $22.30 | $17.18 | $79.68万 | — | -16.37% |
| 382 |
OPGOpenGradient
|
$0.1145 | $0.1245 | $0.112 | $38.52万 | $2,330.75万 | -6.53% |
| 674 |
BBBBBB
|
$8.16 | $8.90 | $8.01 | $6.94万 | — | 0.74% |
| 105 |
ATOMCosmos Hub
|
$1.436 | $1.54 | $1.40 | $275.86万 | $5.75亿 | -2.78% |
| 618 |
DCRDecred
|
$12.51 | $13.46 | $12.25 | $13.07万 | $2.33亿 | -5.44% |
| 166 |
ORDIOrdinals
|
$3.177 | $3.54 | $3.08 | $128.44万 | $7,310.77万 | -10.13% |
| 104 |
OPOptimism
|
$0.1028 | $0.1149 | $0.1 | $279.90万 | $2.57亿 | -10.06% |
| 60 |
FILFilecoin
|
$0.8029 | $0.8909 | $0.7804 | $757.70万 | $7.34亿 | -9.73% |
| 322 |
GENIUSGenius
|
$0.2901 | $0.306 | $0.2803 | $50.33万 | $1.02亿 | -5.13% |
| 92 |
1000CAT1000CAT
|
$0.001705 | $0.001854 | $0.001633 | $338.47万 | — | 2.10% |
| 132 |
NILNillion
|
$0.06198 | $0.06698 | $0.06058 | $181.85万 | $3,442.37万 | -4.29% |
| 195 |
LUNCTerra Classic
|
$0.00003997 | $0.00004238 | $0.00003888 | $102.53万 | $2.84亿 | -5.35% |
| 523 |
CITYManchester City Fan Token
|
$0.248 | $0.267 | $0.242 | $21.77万 | $264.05万 | -6.77% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4846 | $0.5265 | $0.479 | $249.38万 | $5.14亿 | -6.10% |
相关站点
共 40 个
币安币 _比特币
SNXXB _比特币行情
波场 _BTC行情
Starknet _数字货币市值
Hyperliquid _BTC行情
Quant _数字货币市值
Tether Gold _加密货币行情
比特现金 _加密货币行情
Holo _以太坊ETH价格
Thena _币种排行
USDC _比特币行情
Hedera _币种排行
RWUSD _币种排行
Ethena _比特币
应用链 _比特币
Hyperliquid _BTC行情
Bittensor _以太坊ETH价格
Ripple USD _比特币
StraitsX XUSD _BTC行情
Aerodrome _币种排行
比特币 _数字货币市值
MarsCoin _以太坊ETH价格
莱特币 _比特币
1000CAT _以太坊ETH价格
Pump.fun _比特币行情
Worldcoin _币种排行
Thena _BTC行情
EUR _以太坊ETH价格
Thena _以太坊ETH价格
达世币 _比特币
莱特币 _加密货币行情
BEB _比特币行情
艾达币 _币种排行
LayerZero _以太坊ETH价格
Sei _以太坊ETH价格
Avalanche _数字货币市值
BEB _比特币
Aerodrome _比特币行情
USDC _币种排行
THORChain _币种排行