Maverick Token
MAV · 美元计价
$0.00821
-1.44%
≈ ￥0.054186
(-$0.00)
更新于 2026-11-05 18:30:02
24H 最高$0.00852
24H 最低$0.00813
今日开盘$0.00833
24H 成交量$13.61万
流通市值$208.82万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
MAV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
PUNDIXPundi X
|
$0.0981 | $0.101 | $0.0975 | $27.91万 | $2,574.56万 | -1.01% |
| 152 |
COHRBCOHRB
|
$201.36 | $217.02 | $179.81 | $140.20万 | — | -6.76% |
| 651 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.81万 | $3,020.25万 | 0.58% |
| 511 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 330 |
METISMetis Token
|
$2.72 | $2.88 | $2.63 | $44.04万 | $2,275.61万 | -2.86% |
| 260 |
EWYBEWYB
|
$147.24 | $157.72 | $145.63 | $62.13万 | — | -6.32% |
| 234 |
IRENBIRENB
|
$21.34 | $24.22 | $20.76 | $72.34万 | — | -11.71% |
| 418 |
OPGOpenGradient
|
$0.1234 | $0.1245 | $0.118 | $30.48万 | $2,330.75万 | 3.35% |
| 665 |
BBBBBB
|
$8.63 | $8.90 | $8.02 | $7.12万 | — | 3.48% |
| 106 |
ATOMCosmos Hub
|
$1.511 | $1.54 | $1.42 | $239.47万 | $5.75亿 | 5.66% |
| 589 |
DCRDecred
|
$12.98 | $13.46 | $12.90 | $13.86万 | $2.33亿 | -0.15% |
| 179 |
ORDIOrdinals
|
$3.449 | $3.59 | $3.40 | $105.77万 | $7,310.77万 | -0.17% |
| 103 |
OPOptimism
|
$0.1115 | $0.1167 | $0.1088 | $256.99万 | $2.57亿 | -1.24% |
| 67 |
FILFilecoin
|
$0.8651 | $0.9032 | $0.8496 | $668.16万 | $7.34亿 | -0.43% |
| 595 |
GENIUSGenius
|
$0.3003 | $0.3086 | $0.2985 | $13.54万 | $1.02亿 | -0.99% |
| 77 |
1000CAT1000CAT
|
$0.001716 | $0.00186 | $0.001587 | $460.00万 | — | 5.93% |
| 141 |
NILNillion
|
$0.06481 | $0.06698 | $0.06307 | $153.13万 | $3,442.37万 | 0.31% |
| 170 |
LUNCTerra Classic
|
$0.000042 | $0.00004243 | $0.00004073 | $110.76万 | $2.84亿 | 1.45% |
| 525 |
CITYManchester City Fan Token
|
$0.257 | $0.267 | $0.256 | $19.34万 | $264.05万 | -2.28% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5137 | $0.5273 | $0.51 | $151.12万 | $5.14亿 | -1.16% |
相关站点
共 40 个
Raydium _以太坊ETH价格
QQQB _BTC行情
Pudgy Penguins _以太坊ETH价格
以太坊 _加密货币行情
Quant _以太坊ETH价格
Bittensor _比特币行情
Aster _比特币
Worldcoin _加密货币行情
PancakeSwap _数字货币市值
Stacks _币种排行
Sei _比特币行情
Stacks _比特币行情
Zama _币种排行
Ethena _比特币
比特币 _加密货币行情
Render _比特币行情
Near Protocol _BTC行情
First Digital _数字货币市值
Ripple USD _BTC行情
KORUB _加密货币行情
狗币 _比特币行情
BFUSD _加密货币行情
Celo _以太坊ETH价格
Thena _比特币
波场 _数字货币市值
比特现金 _以太坊ETH价格
比特币 _数字货币市值
Quant _比特币行情
Chainlink _数字货币市值
Render _比特币
BEB _币种排行
Worldcoin _比特币行情
AAPLB _加密货币行情
SOXSB _BTC行情
应用链 _比特币
RWUSD _比特币行情
Aster _币种排行
EUR _数字货币市值
SOXSB _数字货币市值
StraitsX XUSD _加密货币行情