Treasure
MAGIC · 美元计价
$0.0804
-8.43%
≈ ￥0.53064
(-$0.01)
更新于 2026-11-06 01:20:02
24H 最高$0.0893
24H 最低$0.0794
今日开盘$0.0878
24H 成交量$69.72万
流通市值$2,702.03万
24H 涨跌额(-$0.01)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
PUNDIXPundi X
|
$0.0921 | $0.0998 | $0.0906 | $34.19万 | $2,574.56万 | -7.53% |
| 149 |
COHRBCOHRB
|
$169.55 | $212.62 | $160.19 | $152.52万 | — | -11.38% |
| 648 |
UMAUMA
|
$0.325 | $0.353 | $0.32 | $11.15万 | $3,020.25万 | -7.41% |
| 549 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 321 |
METISMetis Token
|
$2.56 | $2.85 | $2.49 | $52.19万 | $2,275.61万 | -7.91% |
| 222 |
EWYBEWYB
|
$138.48 | $154.65 | $136.66 | $84.51万 | — | -9.82% |
| 301 |
IRENBIRENB
|
$18.29 | $22.30 | $17.18 | $56.39万 | — | -16.02% |
| 365 |
OPGOpenGradient
|
$0.1145 | $0.1245 | $0.112 | $41.98万 | $2,330.75万 | -5.84% |
| 676 |
BBBBBB
|
$8.19 | $8.90 | $8.01 | $6.81万 | — | -1.21% |
| 105 |
ATOMCosmos Hub
|
$1.405 | $1.54 | $1.40 | $266.75万 | $5.75亿 | -4.23% |
| 608 |
DCRDecred
|
$12.48 | $13.46 | $12.25 | $14.69万 | $2.33亿 | -5.31% |
| 169 |
ORDIOrdinals
|
$3.14 | $3.51 | $3.08 | $132.47万 | $7,310.77万 | -9.35% |
| 103 |
OPOptimism
|
$0.1022 | $0.113 | $0.1 | $282.47万 | $2.57亿 | -8.26% |
| 60 |
FILFilecoin
|
$0.7874 | $0.8872 | $0.7804 | $777.17万 | $7.34亿 | -9.08% |
| 319 |
GENIUSGenius
|
$0.2897 | $0.3043 | $0.2803 | $52.34万 | $1.02亿 | -4.33% |
| 92 |
1000CAT1000CAT
|
$0.001707 | $0.001854 | $0.001633 | $351.26万 | — | 1.97% |
| 130 |
NILNillion
|
$0.06324 | $0.06698 | $0.06058 | $186.59万 | $3,442.37万 | -1.88% |
| 185 |
LUNCTerra Classic
|
$0.00003982 | $0.00004231 | $0.00003888 | $113.20万 | $2.84亿 | -4.58% |
| 528 |
CITYManchester City Fan Token
|
$0.248 | $0.267 | $0.242 | $21.87万 | $264.05万 | -5.70% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.4816 | $0.5265 | $0.4782 | $252.54万 | $5.14亿 | -7.06% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Polkadot _以太坊ETH价格
Ripple USD _币种排行
Arbitrum _加密货币行情
TQQQB _以太坊ETH价格
Celo _币种排行
Thena _数字货币市值
USD1 _BTC行情
狗币 _比特币
Artificial _以太坊ETH价格
波场 _比特币行情
United Stables _币种排行
Plasma _以太坊ETH价格
USDC _比特币
BEB _数字货币市值
KORUB _加密货币行情
Internet _比特币行情
Sui _币种排行
MarsCoin _以太坊ETH价格
LayerZero _加密货币行情
Official Trump _以太坊ETH价格
Hedera _BTC行情
Worldcoin _加密货币行情
United Stables _比特币
BEB _BTC行情
Avalanche _以太坊ETH价格
Gram _加密货币行情
币安币 _币种排行
EUR _比特币行情
恒星币 _比特币
Aerodrome _BTC行情
Aave _数字货币市值
Celestia _加密货币行情
瑞波币 _比特币
Internet _以太坊ETH价格
Worldcoin _加密货币行情
Official Trump _比特币行情
Celo _BTC行情
Injective _币种排行
Huma Finance _加密货币行情