Livepeer
LPT · 美元计价
$1.322
-6.44%
≈ ￥8.7252
(-$0.09)
更新于 2026-11-06 01:45:01
24H 最高$1.43
24H 最低$1.30
今日开盘$1.413
24H 成交量$31.53万
流通市值$6,602.93万
24H 涨跌额(-$0.09)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
PUNDIXPundi X
|
$0.0922 | $0.0998 | $0.0906 | $30.07万 | $2,384.65万 | -6.30% |
| 149 |
COHRBCOHRB
|
$167.18 | $212.62 | $160.19 | $153.84万 | — | -12.98% |
| 650 |
UMAUMA
|
$0.326 | $0.353 | $0.32 | $10.69万 | $2,810.09万 | -6.86% |
| 550 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 323 |
METISMetis Token
|
$2.55 | $2.85 | $2.49 | $52.09万 | $2,095.70万 | -8.27% |
| 218 |
EWYBEWYB
|
$137.34 | $154.65 | $136.66 | $87.49万 | — | -10.90% |
| 298 |
IRENBIRENB
|
$18.22 | $22.26 | $17.18 | $56.65万 | — | -17.33% |
| 364 |
OPGOpenGradient
|
$0.114 | $0.1245 | $0.112 | $42.21万 | $2,180.09万 | -6.63% |
| 675 |
BBBBBB
|
$8.16 | $8.90 | $8.01 | $6.75万 | — | -2.04% |
| 105 |
ATOMCosmos Hub
|
$1.399 | $1.54 | $1.39 | $264.90万 | $5.49亿 | -4.24% |
| 606 |
DCRDecred
|
$12.51 | $13.46 | $12.25 | $15.05万 | $2.21亿 | -5.16% |
| 168 |
ORDIOrdinals
|
$3.156 | $3.51 | $3.08 | $132.80万 | $6,622.33万 | -8.89% |
| 103 |
OPOptimism
|
$0.1027 | $0.113 | $0.1 | $283.59万 | $2.35亿 | -7.98% |
| 60 |
FILFilecoin
|
$0.7907 | $0.8872 | $0.7804 | $777.35万 | $6.66亿 | -8.79% |
| 318 |
GENIUSGenius
|
$0.2897 | $0.3043 | $0.2803 | $52.69万 | $1.02亿 | -4.36% |
| 92 |
1000CAT1000CAT
|
$0.001718 | $0.001854 | $0.001633 | $351.08万 | — | 3.31% |
| 129 |
NILNillion
|
$0.06191 | $0.06698 | $0.06058 | $188.96万 | $3,522.30万 | -3.28% |
| 183 |
LUNCTerra Classic
|
$0.00003975 | $0.00004231 | $0.00003888 | $114.07万 | $2.70亿 | -4.84% |
| 532 |
CITYManchester City Fan Token
|
$0.246 | $0.267 | $0.242 | $21.70万 | $248.94万 | -6.46% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.4849 | $0.5265 | $0.4782 | $254.36万 | $4.81亿 | -5.75% |
相关站点
共 40 个
Sui _加密货币行情
Avalanche _比特币行情
Celo _比特币行情
Artificial _加密货币行情
Holo _加密货币行情
Artificial _币种排行
BEB _加密货币行情
United Stables _币种排行
THORChain _加密货币行情
SNXXB _数字货币市值
Filecoin _比特币
比特币 _BTC行情
Ripple USD _比特币
NFPrompt _币种排行
Stacks _币种排行
Initia _加密货币行情
Sui _比特币
Aerodrome _币种排行
Quant _币种排行
Near Protocol _加密货币行情
FOGO _BTC行情
TONToken _加密货币行情
币安币 _以太坊ETH价格
Aptos _币种排行
Pump.fun _加密货币行情
波场 _加密货币行情
Ondo _以太坊ETH价格
Artificial _BTC行情
Pendle _数字货币市值
Plasma _加密货币行情
SNXXB _比特币
Official Trump _BTC行情
Ripple USD _数字货币市值
LayerZero _以太坊ETH价格
Ethena _以太坊ETH价格
First Digital _加密货币行情
Worldcoin _以太坊ETH价格
Gram _加密货币行情
狗币 _数字货币市值
Celestia _BTC行情