Kusama
KSM · 美元计价
$3.12
-0.95%
≈ ￥20.592
(-$0.03)
更新于 2026-11-11 07:05:02
24H 最高$3.21
24H 最低$3.08
今日开盘$3.15
24H 成交量$12.94万
流通市值$7.95万
24H 涨跌额(-$0.03)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
PUNDIXPundi X
|
$0.0862 | $0.0895 | $0.085 | $24.31万 | $2,213.70万 | -3.26% |
| 364 |
COHRBCOHRB
|
$215.63 | $230.21 | $207.43 | $38.44万 | — | -5.23% |
| 633 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $9.83万 | $2,622.08万 | -1.61% |
| 520 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 448 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $28.02万 | $2,112.03万 | -0.39% |
| 180 |
EWYBEWYB
|
$139.66 | $143.45 | $137.67 | $102.93万 | — | -2.23% |
| 280 |
IRENBIRENB
|
$19.94 | $21.85 | $19.08 | $55.01万 | — | -7.86% |
| 151 |
OPGOpenGradient
|
$0.1292 | $0.132 | $0.124 | $130.07万 | $2,408.76万 | 3.11% |
| 681 |
BBBBBB
|
$9.13 | $9.29 | $8.78 | $3.97万 | — | -0.87% |
| 121 |
ATOMCosmos
|
$1.387 | $1.40 | $1.36 | $181.00万 | $5.38亿 | 1.76% |
| 642 |
DCRDecred
|
$11.75 | $12.18 | $11.63 | $9.11万 | $2.07亿 | -2.41% |
| 214 |
ORDIOrdinals
|
$3.177 | $3.25 | $3.12 | $84.09万 | $6,636.40万 | -0.09% |
| 133 |
OPOptimism
|
$0.0985 | $0.102 | $0.0961 | $155.84万 | $2.22亿 | -2.28% |
| 48 |
FILFilecoin
|
$0.7541 | $0.7744 | $0.7313 | $834.29万 | $6.31亿 | -1.86% |
| 460 |
GENIUSGenius
|
$0.2827 | $0.288 | $0.2806 | $26.47万 | $1.02亿 | -1.84% |
| 257 |
1000CAT1000CAT
|
$0.001612 | $0.001672 | $0.001586 | $63.92万 | — | -2.18% |
| 147 |
NILNillion
|
$0.05715 | $0.05873 | $0.05545 | $133.70万 | $3,097.93万 | -1.48% |
| 251 |
LUNCTerra Classic
|
$0.00003882 | $0.00003986 | $0.00003843 | $67.41万 | $2.64亿 | -1.75% |
| 547 |
CITYManchester City Fan Token
|
$0.241 | $0.246 | $0.237 | $18.14万 | $241.52万 | -0.41% |
| 158 |
币安人生币安人生 (BinanceLife)
|
$0.4812 | $0.502 | $0.471 | $122.43万 | $4.78亿 | -3.02% |
相关站点
共 40 个
Ethena USDe _数字货币市值
Pepe _比特币行情
RWUSD _数字货币市值
艾达币 _比特币行情
Caldera _币种排行
CyberConnect _比特币行情
狗币 _数字货币市值
Ondo _BTC行情
Filecoin _以太坊ETH价格
Chainlink _数字货币市值
Artificial _比特币行情
USD.AI _数字货币市值
BFUSD _数字货币市值
USDC _比特币
Filecoin _比特币
CyberConnect _BTC行情
瑞波币 _以太坊ETH价格
First Digital _以太坊ETH价格
Uniswap _比特币行情
Official _BTC行情
Solana _币种排行
牛来 _数字货币市值
瑞波币 _以太坊ETH价格
Particle _BTC行情
MegaETH _比特币
Artificial _比特币
Pump.fun _加密货币行情
Ethena USDe _以太坊ETH价格
ONEchain _以太坊ETH价格
Polygon _比特币
艾达币 _以太坊ETH价格
RWUSD _数字货币市值
Polkadot _数字货币市值
Solana _数字货币市值
Near Protocol _币种排行
Tether Gold _比特币行情
Uniswap _BTC行情
Particle _数字货币市值
BENQI _数字货币市值
BFUSD _币种排行