Kava
KAVA · 美元计价
$0.06822
-0.68%
≈ ￥0.450252
(-$0.00)
更新于 2026-11-06 03:15:01
24H 最高$0.06896
24H 最低$0.06693
今日开盘$0.06869
24H 成交量$110.04万
流通市值$7,347.74万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
PUNDIXPundi X
|
$0.0939 | $0.0998 | $0.0906 | $30.12万 | $2,384.65万 | -4.86% |
| 149 |
COHRBCOHRB
|
$172.58 | $212.62 | $160.19 | $155.96万 | — | -10.18% |
| 649 |
UMAUMA
|
$0.33 | $0.353 | $0.32 | $10.88万 | $2,810.09万 | -5.44% |
| 549 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 316 |
METISMetis Token
|
$2.6 | $2.85 | $2.49 | $52.95万 | $2,095.70万 | -6.48% |
| 212 |
EWYBEWYB
|
$136.93 | $153.73 | $135.84 | $92.12万 | — | -10.65% |
| 285 |
IRENBIRENB
|
$18.36 | $22.26 | $17.18 | $58.96万 | — | -15.86% |
| 357 |
OPGOpenGradient
|
$0.1148 | $0.1245 | $0.112 | $44.48万 | $2,180.09万 | -5.90% |
| 676 |
BBBBBB
|
$8.23 | $8.90 | $8.01 | $6.41万 | — | -3.97% |
| 110 |
ATOMCosmos Hub
|
$1.426 | $1.54 | $1.39 | $253.86万 | $5.49亿 | -1.59% |
| 606 |
DCRDecred
|
$12.68 | $13.46 | $12.25 | $14.84万 | $2.21亿 | -3.57% |
| 168 |
ORDIOrdinals
|
$3.216 | $3.51 | $3.08 | $132.59万 | $6,622.33万 | -6.94% |
| 105 |
OPOptimism
|
$0.1048 | $0.113 | $0.1 | $263.04万 | $2.35亿 | -4.99% |
| 62 |
FILFilecoin
|
$0.8085 | $0.8872 | $0.7804 | $767.25万 | $6.66亿 | -5.68% |
| 312 |
GENIUSGenius
|
$0.2902 | $0.3038 | $0.2803 | $53.33万 | $1.02亿 | -4.48% |
| 89 |
1000CAT1000CAT
|
$0.00172 | $0.001854 | $0.001633 | $392.17万 | — | 3.18% |
| 130 |
NILNillion
|
$0.06218 | $0.06698 | $0.06058 | $194.48万 | $3,522.30万 | -2.84% |
| 184 |
LUNCTerra Classic
|
$0.00004014 | $0.00004231 | $0.00003888 | $117.05万 | $2.70亿 | -3.42% |
| 535 |
CITYManchester City Fan Token
|
$0.248 | $0.267 | $0.242 | $21.62万 | $248.94万 | -5.34% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4835 | $0.5265 | $0.4782 | $255.13万 | $4.81亿 | -6.70% |
相关站点
共 40 个
Sui _BTC行情
Avalanche _BTC行情
Sei _比特币行情
Ethena _币种排行
First Digital _币种排行
Holo _BTC行情
BFUSD _BTC行情
Pudgy Penguins _BTC行情
大零币 _加密货币行情
大零币 _数字货币市值
KORUB _比特币行情
1000CAT _加密货币行情
INTWB _BTC行情
Aave _数字货币市值
币安币 _加密货币行情
Render _数字货币市值
SNXXB _币种排行
Quant _比特币
United Stables _币种排行
Celo _数字货币市值
RWUSD _数字货币市值
Near Protocol _比特币行情
KORUB _加密货币行情
波场 _以太坊ETH价格
达世币 _BTC行情
莱特币 _币种排行
Thena _加密货币行情
SNXXB _数字货币市值
Near Protocol _比特币
USD1 _数字货币市值
Uniswap _BTC行情
Plasma _BTC行情
SNXXB _以太坊ETH价格
Arbitrum _加密货币行情
Plasma _以太坊ETH价格
Aster _比特币
Pump.fun _数字货币市值
Artificial _BTC行情
Polygon _比特币行情
Pepe _数字货币市值