JasmyCoin
JASMY · 美元计价
$0.00359
-8.42%
≈ ￥0.023694
(-$0.00)
更新于 2026-11-06 02:00:02
24H 最高$0.00393
24H 最低$0.00353
今日开盘$0.00392
24H 成交量$41.54万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
JASMY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
PUNDIXPundi X
|
$0.0925 | $0.0998 | $0.0906 | $29.94万 | $2,384.65万 | -6.28% |
| 150 |
COHRBCOHRB
|
$166.64 | $212.62 | $160.19 | $154.25万 | — | -13.91% |
| 651 |
UMAUMA
|
$0.325 | $0.353 | $0.32 | $10.64万 | $2,810.09万 | -6.88% |
| 548 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 321 |
METISMetis Token
|
$2.55 | $2.85 | $2.49 | $52.04万 | $2,095.70万 | -8.27% |
| 217 |
EWYBEWYB
|
$136.75 | $154.15 | $136.66 | $87.82万 | — | -11.25% |
| 295 |
IRENBIRENB
|
$18.25 | $22.26 | $17.18 | $56.56万 | — | -17.76% |
| 365 |
OPGOpenGradient
|
$0.1135 | $0.1245 | $0.112 | $42.39万 | $2,180.09万 | -7.20% |
| 674 |
BBBBBB
|
$8.17 | $8.90 | $8.01 | $6.74万 | — | -2.27% |
| 105 |
ATOMCosmos Hub
|
$1.405 | $1.54 | $1.39 | $263.75万 | $5.49亿 | -3.83% |
| 606 |
DCRDecred
|
$12.55 | $13.46 | $12.25 | $15.08万 | $2.21亿 | -4.85% |
| 169 |
ORDIOrdinals
|
$3.147 | $3.51 | $3.08 | $132.26万 | $6,622.33万 | -9.23% |
| 103 |
OPOptimism
|
$0.1026 | $0.113 | $0.1 | $284.24万 | $2.35亿 | -8.23% |
| 60 |
FILFilecoin
|
$0.79 | $0.8872 | $0.7804 | $775.89万 | $6.66亿 | -9.37% |
| 317 |
GENIUSGenius
|
$0.2896 | $0.3043 | $0.2803 | $52.82万 | $1.02亿 | -4.64% |
| 92 |
1000CAT1000CAT
|
$0.001709 | $0.001854 | $0.001633 | $350.99万 | — | 2.64% |
| 129 |
NILNillion
|
$0.06164 | $0.06698 | $0.06058 | $189.85万 | $3,522.30万 | -3.87% |
| 184 |
LUNCTerra Classic
|
$0.00003959 | $0.00004231 | $0.00003888 | $115.35万 | $2.70亿 | -5.33% |
| 536 |
CITYManchester City Fan Token
|
$0.246 | $0.267 | $0.242 | $21.56万 | $248.94万 | -6.46% |
| 107 |
币安人生币安人生 (BinanceLife)
|
$0.4853 | $0.5265 | $0.4782 | $252.41万 | $4.81亿 | -6.26% |
相关站点
共 40 个
PAX Gold _数字货币市值
Worldcoin _币种排行
MarsCoin _币种排行
Raydium _数字货币市值
TONToken _币种排行
Tezos _BTC行情
Celo _以太坊ETH价格
BEAMX _币种排行
瑞波币 _以太坊ETH价格
Hedera _币种排行
Aptos _币种排行
大零币 _加密货币行情
Aptos _币种排行
EUR _BTC行情
Pump.fun _数字货币市值
First Digital _数字货币市值
Stacks _币种排行
United Stables _BTC行情
Raydium _以太坊ETH价格
Holo _加密货币行情
Starknet _比特币行情
Filecoin _比特币
以太坊 _币种排行
Artificial _数字货币市值
FOGO _加密货币行情
Plasma _币种排行
艾达币 _比特币
Starknet _比特币
USDC _BTC行情
波场 _BTC行情
LayerZero _以太坊ETH价格
Sei _比特币行情
PAX Gold _数字货币市值
Sui _加密货币行情
Ondo _比特币
Aave _币种排行
Sei _比特币行情
狗币 _比特币行情
USDC _BTC行情
Chainlink _比特币