ICON
ICX · 美元计价
$0.00841
-14.97%
≈ ￥0.055506
(-$0.00)
更新于 2026-11-05 21:50:01
24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
ICX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
PUNDIXPundi X
|
$0.0971 | $0.101 | $0.0967 | $27.35万 | $2,574.56万 | -0.61% |
| 149 |
COHRBCOHRB
|
$190.55 | $212.62 | $179.81 | $141.22万 | — | -5.19% |
| 652 |
UMAUMA
|
$0.343 | $0.356 | $0.343 | $8.76万 | $3,020.25万 | -0.58% |
| 506 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 336 |
METISMetis Token
|
$2.7 | $2.88 | $2.63 | $43.09万 | $2,275.61万 | -0.74% |
| 247 |
EWYBEWYB
|
$145.73 | $157.61 | $145.20 | $66.32万 | — | -5.62% |
| 244 |
IRENBIRENB
|
$20.59 | $23.69 | $20.55 | $67.44万 | — | -10.67% |
| 344 |
OPGOpenGradient
|
$0.1203 | $0.1245 | $0.1183 | $40.87万 | $2,330.75万 | 1.52% |
| 669 |
BBBBBB
|
$8.51 | $8.90 | $8.02 | $7.03万 | — | 4.29% |
| 99 |
ATOMCosmos Hub
|
$1.518 | $1.54 | $1.42 | $249.73万 | $5.75亿 | 6.60% |
| 585 |
DCRDecred
|
$12.99 | $13.46 | $12.90 | $14.08万 | $2.33亿 | 0.00% |
| 174 |
ORDIOrdinals
|
$3.398 | $3.59 | $3.38 | $108.03万 | $7,310.77万 | -0.93% |
| 101 |
OPOptimism
|
$0.1095 | $0.1167 | $0.1083 | $246.04万 | $2.57亿 | -1.35% |
| 63 |
FILFilecoin
|
$0.8631 | $0.9032 | $0.8496 | $665.32万 | $7.34亿 | 0.30% |
| 593 |
GENIUSGenius
|
$0.2979 | $0.3086 | $0.2969 | $13.55万 | $1.02亿 | -1.52% |
| 72 |
1000CAT1000CAT
|
$0.001733 | $0.00186 | $0.001621 | $500.65万 | — | 6.71% |
| 135 |
NILNillion
|
$0.06603 | $0.06698 | $0.06307 | $165.16万 | $3,442.37万 | 3.82% |
| 185 |
LUNCTerra Classic
|
$0.00004165 | $0.00004243 | $0.00004073 | $98.48万 | $2.84亿 | 1.78% |
| 514 |
CITYManchester City Fan Token
|
$0.257 | $0.267 | $0.255 | $19.89万 | $264.05万 | -0.77% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.4938 | $0.5273 | $0.483 | $186.13万 | $5.14亿 | -3.95% |
相关站点
共 40 个
Initia _以太坊ETH价格
Celestia _比特币行情
Celestia _比特币
Polygon _比特币行情
Filecoin _BTC行情
United Stables _币种排行
恒星币 _加密货币行情
Huma Finance _加密货币行情
StraitsX XUSD _比特币
NFPrompt _币种排行
艾达币 _比特币
Arbitrum _数字货币市值
United Stables _以太坊ETH价格
Sei _比特币
BEAMX _加密货币行情
Ondo _币种排行
MarsCoin _BTC行情
Render _比特币
Space and Time _币种排行
Celestia _比特币
Space and Time _数字货币市值
Initia _比特币行情
Celo _数字货币市值
莱特币 _加密货币行情
应用链 _币种排行
达世币 _比特币
Bubblemaps _数字货币市值
Ripple USD _币种排行
1000CAT _以太坊ETH价格
应用链 _比特币
Ethena _比特币
EUR _比特币
BEB _比特币行情
应用链 _加密货币行情
Polkadot _加密货币行情
Celestia _币种排行
比特币 _币种排行
Aave _币种排行
Virtuals _数字货币市值
Stacks _比特币