Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-05 20:50:03
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.17万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
PUNDIXPundi X
|
$0.0969 | $0.101 | $0.0967 | $27.27万 | $2,574.56万 | -1.32% |
| 148 |
COHRBCOHRB
|
$188.99 | $212.62 | $179.81 | $143.49万 | — | -5.56% |
| 654 |
UMAUMA
|
$0.343 | $0.356 | $0.343 | $8.64万 | $3,020.25万 | -0.87% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 335 |
METISMetis Token
|
$2.68 | $2.88 | $2.63 | $43.52万 | $2,275.61万 | -2.55% |
| 263 |
EWYBEWYB
|
$145.36 | $157.61 | $145.36 | $60.15万 | — | -6.07% |
| 253 |
IRENBIRENB
|
$20.93 | $23.69 | $20.76 | $65.19万 | — | -8.44% |
| 358 |
OPGOpenGradient
|
$0.12 | $0.1245 | $0.1181 | $38.41万 | $2,330.75万 | 1.35% |
| 668 |
BBBBBB
|
$8.58 | $8.90 | $8.02 | $7.17万 | — | 5.15% |
| 103 |
ATOMCosmos Hub
|
$1.518 | $1.54 | $1.42 | $248.51万 | $5.75亿 | 6.68% |
| 589 |
DCRDecred
|
$12.9 | $13.46 | $12.90 | $13.88万 | $2.33亿 | -0.16% |
| 174 |
ORDIOrdinals
|
$3.392 | $3.59 | $3.38 | $107.07万 | $7,310.77万 | -1.19% |
| 104 |
OPOptimism
|
$0.1091 | $0.1167 | $0.1083 | $248.13万 | $2.57亿 | -2.50% |
| 64 |
FILFilecoin
|
$0.8584 | $0.9032 | $0.8496 | $665.89万 | $7.34亿 | -0.16% |
| 596 |
GENIUSGenius
|
$0.2985 | $0.3086 | $0.2976 | $13.31万 | $1.02亿 | -1.16% |
| 72 |
1000CAT1000CAT
|
$0.001761 | $0.00186 | $0.001594 | $496.41万 | — | 10.06% |
| 140 |
NILNillion
|
$0.06437 | $0.06698 | $0.06307 | $152.11万 | $3,442.37万 | -0.53% |
| 189 |
LUNCTerra Classic
|
$0.0000416 | $0.00004243 | $0.00004073 | $97.41万 | $2.84亿 | 1.17% |
| 520 |
CITYManchester City Fan Token
|
$0.257 | $0.267 | $0.255 | $19.63万 | $264.05万 | -0.77% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.5116 | $0.5273 | $0.51 | $146.94万 | $5.14亿 | -2.09% |
相关站点
共 40 个
Space and Time _币种排行
Ethena _加密货币行情
Ripple USD _BTC行情
Quant _数字货币市值
PAX Gold _比特币
Aerodrome _加密货币行情
恒星币 _BTC行情
Near Protocol _加密货币行情
Sui _以太坊ETH价格
Bubblemaps _币种排行
BFUSD _比特币行情
Celestia _BTC行情
Huma Finance _比特币行情
恒星币 _比特币
Ondo _以太坊ETH价格
SOXSB _比特币行情
Space and Time _加密货币行情
1000CAT _币种排行
United Stables _币种排行
Artificial _比特币行情
United Stables _BTC行情
比特币 _BTC行情
Quant _比特币行情
Hedera _比特币
Zama _比特币行情
Ondo _比特币
Render _数字货币市值
PancakeSwap _加密货币行情
Gram _以太坊ETH价格
Tezos _数字货币市值
Celestia _加密货币行情
币安币 _数字货币市值
Pump.fun _BTC行情
QQQB _数字货币市值
Initia _以太坊ETH价格
TQQQB _币种排行
Huma Finance _数字货币市值
Filecoin _加密货币行情
Polkadot _币种排行
Artificial _比特币