Hedera Hashgraph
HBAR · 美元计价
$0.07227
1.01%
≈ ￥0.476982
($0.00)
更新于 2026-11-05 19:50:02
24H 最高$0.07408
24H 最低$0.07011
今日开盘$0.07155
24H 成交量$673.75万
流通市值$32.09亿
24H 涨跌额($0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
PUNDIXPundi X
|
$0.0981 | $0.101 | $0.0975 | $27.51万 | $2,574.56万 | -1.21% |
| 150 |
COHRBCOHRB
|
$195.31 | $212.62 | $179.81 | $142.63万 | — | -7.31% |
| 647 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $9.01万 | $3,020.25万 | 0.29% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 335 |
METISMetis Token
|
$2.73 | $2.88 | $2.63 | $43.54万 | $2,275.61万 | -1.80% |
| 260 |
EWYBEWYB
|
$146.69 | $157.61 | $145.63 | $62.61万 | — | -6.66% |
| 254 |
IRENBIRENB
|
$21.19 | $23.69 | $20.76 | $64.47万 | — | -10.40% |
| 422 |
OPGOpenGradient
|
$0.1222 | $0.1245 | $0.118 | $29.59万 | $2,330.75万 | 2.95% |
| 666 |
BBBBBB
|
$8.66 | $8.90 | $8.02 | $7.05万 | — | 3.22% |
| 105 |
ATOMCosmos Hub
|
$1.527 | $1.54 | $1.42 | $240.76万 | $5.75亿 | 6.41% |
| 585 |
DCRDecred
|
$13.03 | $13.46 | $12.90 | $13.89万 | $2.33亿 | 0.23% |
| 176 |
ORDIOrdinals
|
$3.446 | $3.59 | $3.40 | $106.80万 | $7,310.77万 | -0.84% |
| 104 |
OPOptimism
|
$0.1113 | $0.1167 | $0.1088 | $247.83万 | $2.57亿 | -1.33% |
| 66 |
FILFilecoin
|
$0.8663 | $0.9032 | $0.8496 | $659.58万 | $7.34亿 | -0.07% |
| 602 |
GENIUSGenius
|
$0.2996 | $0.3086 | $0.2985 | $12.54万 | $1.02亿 | -1.09% |
| 74 |
1000CAT1000CAT
|
$0.001737 | $0.00186 | $0.001587 | $483.26万 | — | 7.69% |
| 139 |
NILNillion
|
$0.06525 | $0.06698 | $0.06307 | $154.36万 | $3,442.37万 | -0.18% |
| 178 |
LUNCTerra Classic
|
$0.00004208 | $0.00004243 | $0.00004073 | $105.33万 | $2.84亿 | 1.57% |
| 524 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.256 | $19.22万 | $264.05万 | -1.15% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.5127 | $0.5273 | $0.51 | $142.79万 | $5.14亿 | -2.31% |
相关站点
共 40 个
Pump.fun _BTC行情
Space and Time _加密货币行情
Quant _币种排行
牛来 _加密货币行情
Celestia _币种排行
Chainlink _比特币行情
比特币 _币种排行
TQQQB _加密货币行情
Ripple USD _比特币行情
Tezos _比特币行情
TQQQB _比特币行情
Aave _加密货币行情
1000CAT _比特币
StraitsX XUSD _BTC行情
Render _比特币
Solana _以太坊ETH价格
THORChain _以太坊ETH价格
以太坊 _加密货币行情
Ondo _币种排行
币安币 _币种排行
Arbitrum _数字货币市值
LayerZero _比特币行情
Ondo _比特币行情
Celo _BTC行情
恒星币 _BTC行情
大零币 _比特币行情
应用链 _比特币行情
Pepe _加密货币行情
Bubblemaps _数字货币市值
币安币 _BTC行情
BEB _比特币
BABAB _币种排行
KORUB _以太坊ETH价格
Celo _比特币
瑞波币 _币种排行
Official Trump _数字货币市值
Filecoin _比特币
Stacks _加密货币行情
PAX Gold _比特币行情
Stacks _加密货币行情