Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-05 20:40:01
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$292.42万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
PUNDIXPundi X
|
$0.0969 | $0.101 | $0.0967 | $27.14万 | $2,574.56万 | -1.52% |
| 149 |
COHRBCOHRB
|
$188.74 | $212.62 | $179.81 | $144.32万 | — | -7.49% |
| 654 |
UMAUMA
|
$0.344 | $0.356 | $0.344 | $8.64万 | $3,020.25万 | -0.58% |
| 507 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 336 |
METISMetis Token
|
$2.68 | $2.88 | $2.63 | $43.50万 | $2,275.61万 | -2.55% |
| 262 |
EWYBEWYB
|
$145.85 | $157.61 | $145.61 | $60.71万 | — | -6.14% |
| 258 |
IRENBIRENB
|
$20.93 | $23.69 | $20.76 | $63.61万 | — | -9.32% |
| 376 |
OPGOpenGradient
|
$0.1203 | $0.1245 | $0.1181 | $36.53万 | $2,330.75万 | 1.18% |
| 667 |
BBBBBB
|
$8.6 | $8.90 | $8.02 | $7.16万 | — | 5.01% |
| 103 |
ATOMCosmos Hub
|
$1.519 | $1.54 | $1.42 | $248.77万 | $5.75亿 | 6.37% |
| 591 |
DCRDecred
|
$12.93 | $13.46 | $12.90 | $13.71万 | $2.33亿 | -0.08% |
| 175 |
ORDIOrdinals
|
$3.391 | $3.59 | $3.39 | $106.47万 | $7,310.77万 | -1.37% |
| 105 |
OPOptimism
|
$0.1088 | $0.1167 | $0.1086 | $244.07万 | $2.57亿 | -3.20% |
| 65 |
FILFilecoin
|
$0.8555 | $0.9032 | $0.8496 | $662.33万 | $7.34亿 | -0.71% |
| 599 |
GENIUSGenius
|
$0.2992 | $0.3086 | $0.2976 | $13.09万 | $1.02亿 | -1.03% |
| 72 |
1000CAT1000CAT
|
$0.001742 | $0.00186 | $0.001594 | $494.37万 | — | 9.15% |
| 142 |
NILNillion
|
$0.06434 | $0.06698 | $0.06307 | $151.74万 | $3,442.37万 | -0.99% |
| 190 |
LUNCTerra Classic
|
$0.00004146 | $0.00004243 | $0.00004073 | $96.84万 | $2.84亿 | 0.73% |
| 517 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.255 | $19.70万 | $264.05万 | -1.92% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.5108 | $0.5273 | $0.51 | $146.18万 | $5.14亿 | -2.33% |
相关站点
共 40 个
Injective _BTC行情
KORUB _币种排行
Render _加密货币行情
Raydium _BTC行情
莱特币 _数字货币市值
BABAB _以太坊ETH价格
比特币 _BTC行情
Uniswap _加密货币行情
Aave _以太坊ETH价格
BEAMX _BTC行情
KORUB _数字货币市值
Raydium _比特币
QQQB _以太坊ETH价格
Solana _加密货币行情
Worldcoin _以太坊ETH价格
恒星币 _加密货币行情
Polygon _数字货币市值
Plasma _数字货币市值
PancakeSwap _以太坊ETH价格
Ondo _以太坊ETH价格
Pendle _比特币行情
PAX Gold _币种排行
Arbitrum _币种排行
LayerZero _币种排行
SOXSB _数字货币市值
Pendle _比特币行情
Near Protocol _比特币行情
KORUB _数字货币市值
Ethena _以太坊ETH价格
Ethena _比特币
币安币 _加密货币行情
Solana _以太坊ETH价格
Worldcoin _以太坊ETH价格
Gram _比特币行情
1000CAT _BTC行情
Raydium _BTC行情
Injective _币种排行
EUR _加密货币行情
Pudgy Penguins _BTC行情
Ondo _比特币行情