Gifto
GFT · 美元计价
$0.00196
-14.41%
≈ ￥0.012936
(-$0.00)
更新于 2026-11-05 20:35:02
24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值$758.16万
24H 涨跌额(-$0.00)
历史最高$1.0499
最高日期2018-01-12
历史最低$0.0019
最低日期2024-12-01
GFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
PUNDIXPundi X
|
$0.0968 | $0.101 | $0.0968 | $27.16万 | $2,574.56万 | -1.63% |
| 149 |
COHRBCOHRB
|
$190.16 | $212.62 | $179.81 | $144.27万 | — | -6.95% |
| 654 |
UMAUMA
|
$0.344 | $0.356 | $0.344 | $8.65万 | $3,020.25万 | -0.58% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 334 |
METISMetis Token
|
$2.69 | $2.88 | $2.63 | $43.54万 | $2,275.61万 | -2.54% |
| 261 |
EWYBEWYB
|
$145.67 | $157.61 | $145.63 | $60.67万 | — | -6.39% |
| 259 |
IRENBIRENB
|
$20.98 | $23.69 | $20.76 | $63.53万 | — | -9.37% |
| 395 |
OPGOpenGradient
|
$0.1208 | $0.1245 | $0.1181 | $33.31万 | $2,330.75万 | 1.60% |
| 667 |
BBBBBB
|
$8.6 | $8.90 | $8.02 | $7.16万 | — | 5.01% |
| 103 |
ATOMCosmos Hub
|
$1.526 | $1.54 | $1.42 | $248.12万 | $5.75亿 | 7.01% |
| 587 |
DCRDecred
|
$12.93 | $13.46 | $12.90 | $13.89万 | $2.33亿 | -0.15% |
| 174 |
ORDIOrdinals
|
$3.402 | $3.59 | $3.39 | $106.52万 | $7,310.77万 | -1.05% |
| 105 |
OPOptimism
|
$0.1093 | $0.1167 | $0.1088 | $241.99万 | $2.57亿 | -2.67% |
| 66 |
FILFilecoin
|
$0.8566 | $0.9032 | $0.8496 | $656.79万 | $7.34亿 | -0.53% |
| 600 |
GENIUSGenius
|
$0.2988 | $0.3086 | $0.2976 | $12.94万 | $1.02亿 | -0.93% |
| 72 |
1000CAT1000CAT
|
$0.001746 | $0.00186 | $0.001587 | $493.08万 | — | 9.61% |
| 142 |
NILNillion
|
$0.06468 | $0.06698 | $0.06307 | $152.09万 | $3,442.37万 | -0.22% |
| 189 |
LUNCTerra Classic
|
$0.00004156 | $0.00004243 | $0.00004073 | $96.83万 | $2.84亿 | 1.12% |
| 516 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.255 | $19.68万 | $264.05万 | -1.54% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.511 | $0.5273 | $0.51 | $146.01万 | $5.14亿 | -2.01% |
相关站点
共 40 个
比特币 _BTC行情
Pepe _币种排行
TONToken _比特币
比特现金 _以太坊ETH价格
Tether Gold _BTC行情
Aster _加密货币行情
Aptos _比特币行情
恒星币 _比特币行情
应用链 _比特币
Ondo _比特币
大零币 _加密货币行情
Injective _数字货币市值
Stacks _BTC行情
AAPLB _比特币行情
牛来 _加密货币行情
Pudgy Penguins _数字货币市值
Pepe _BTC行情
比特现金 _以太坊ETH价格
Pendle _数字货币市值
BFUSD _以太坊ETH价格
StraitsX XUSD _比特币行情
Ripple USD _BTC行情
Polkadot _币种排行
Avalanche _加密货币行情
牛来 _BTC行情
Official Trump _加密货币行情
PAX Gold _币种排行
Ondo _数字货币市值
艾达币 _比特币行情
MarsCoin _以太坊ETH价格
Tezos _BTC行情
达世币 _数字货币市值
Tether Gold _数字货币市值
Zama _BTC行情
Bubblemaps _币种排行
Bittensor _币种排行
牛来 _币种排行
Pump.fun _比特币
Sui _比特币行情
RWUSD _比特币行情