FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-05 13:10:01
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
PUNDIXPundi X
|
$0.0986 | $0.101 | $0.0974 | $30.05万 | $2,574.56万 | 1.23% |
| 154 |
COHRBCOHRB
|
$202.17 | $217.02 | $179.81 | $138.93万 | — | -1.27% |
| 637 |
UMAUMA
|
$0.348 | $0.356 | $0.341 | $10.51万 | $3,020.25万 | 2.05% |
| 524 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 465 |
METISMetis Token
|
$2.76 | $2.88 | $2.71 | $25.42万 | $2,275.61万 | 0.73% |
| 277 |
EWYBEWYB
|
$146.85 | $157.72 | $146.84 | $57.42万 | — | -3.22% |
| 234 |
IRENBIRENB
|
$20.85 | $24.22 | $20.82 | $72.17万 | — | -10.40% |
| 398 |
OPGOpenGradient
|
$0.1223 | $0.124 | $0.1166 | $34.15万 | $2,330.75万 | 4.71% |
| 666 |
BBBBBB
|
$8.64 | $8.90 | $8.00 | $7.22万 | — | 8.00% |
| 117 |
ATOMCosmos Hub
|
$1.516 | $1.53 | $1.41 | $206.93万 | $5.75亿 | 7.37% |
| 599 |
DCRDecred
|
$13.22 | $13.46 | $12.87 | $13.49万 | $2.33亿 | 2.48% |
| 186 |
ORDIOrdinals
|
$3.411 | $3.59 | $3.39 | $101.87万 | $7,310.77万 | 0.27% |
| 103 |
OPOptimism
|
$0.1094 | $0.1167 | $0.1088 | $284.85万 | $2.57亿 | 0.09% |
| 67 |
FILFilecoin
|
$0.866 | $0.9032 | $0.8468 | $711.19万 | $7.34亿 | 1.88% |
| 617 |
GENIUSGenius
|
$0.3003 | $0.3086 | $0.2993 | $11.91万 | $1.02亿 | -0.03% |
| 91 |
1000CAT1000CAT
|
$0.001694 | $0.00186 | $0.001555 | $363.52万 | — | 7.08% |
| 138 |
NILNillion
|
$0.06612 | $0.06698 | $0.06307 | $156.73万 | $3,442.37万 | 4.46% |
| 169 |
LUNCTerra Classic
|
$0.00004196 | $0.00004243 | $0.00004073 | $112.82万 | $2.84亿 | 2.94% |
| 535 |
CITYManchester City Fan Token
|
$0.26 | $0.267 | $0.256 | $19.55万 | $264.05万 | 1.17% |
| 122 |
币安人生币安人生 (BinanceLife)
|
$0.5232 | $0.5315 | $0.51 | $194.41万 | $5.14亿 | 0.35% |
相关站点
共 40 个
TQQQB _加密货币行情
恒星币 _比特币
Sui _比特币行情
Polygon _数字货币市值
波场 _数字货币市值
Worldcoin _数字货币市值
Bittensor _加密货币行情
Space and Time _BTC行情
Arbitrum _币种排行
Ondo _比特币行情
BEB _BTC行情
PAX Gold _比特币
Solana _数字货币市值
TQQQB _以太坊ETH价格
INTWB _加密货币行情
Bittensor _BTC行情
艾达币 _比特币行情
Mubarak _比特币
Bubblemaps _以太坊ETH价格
QQQB _比特币
大零币 _BTC行情
BEB _加密货币行情
Zama _数字货币市值
Sei _加密货币行情
QQQB _数字货币市值
MarsCoin _BTC行情
Pump.fun _比特币行情
INTWB _加密货币行情
Raydium _加密货币行情
Stacks _币种排行
Ripple USD _比特币
比特币 _BTC行情
BFUSD _比特币行情
KORUB _比特币行情
AMDB _以太坊ETH价格
Celestia _比特币
狗币 _加密货币行情
Bittensor _以太坊ETH价格
比特现金 _比特币行情
Worldcoin _币种排行