FLNCB
FLNCB · 美元计价
$4.58
-4.18%
≈ ￥30.228
(-$0.20)
更新于 2026-11-14 19:50:02
24H 最高$4.83
24H 最低$4.48
今日开盘$4.78
24H 成交量$3.90万
流通市值—
24H 涨跌额(-$0.20)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
FLNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
PUNDIXPundi X
|
$0.0762 | $0.0819 | $0.0758 | $30.29万 | $2,062.13万 | -4.87% |
| 331 |
COHRBCOHRB
|
$213.63 | $236.80 | $207.63 | $33.94万 | — | -8.04% |
| 530 |
UMAUMA
|
$0.284 | $0.305 | $0.284 | $12.49万 | $2,574.33万 | -5.02% |
| 439 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 299 |
METISMetis Token
|
$2.43 | $2.60 | $2.40 | $37.82万 | $2,057.73万 | -3.19% |
| 285 |
EWYBEWYB
|
$141 | $145.61 | $139.66 | $40.31万 | — | -2.75% |
| 357 |
IRENBIRENB
|
$17.6 | $19.62 | $17.39 | $30.03万 | — | -8.76% |
| 152 |
OPGOpenGradient
|
$0.1386 | $0.1465 | $0.1346 | $110.97万 | $2,700.85万 | -3.28% |
| 611 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $3.84万 | — | -4.14% |
| 128 |
ATOMCosmos
|
$1.347 | $1.44 | $1.32 | $148.30万 | $5.41亿 | -3.51% |
| 550 |
DCRDecred
|
$10.84 | $11.49 | $10.60 | $10.79万 | $1.98亿 | -4.49% |
| 146 |
ORDIOrdinals
|
$3.035 | $3.24 | $3.00 | $118.13万 | $6,656.31万 | -3.44% |
| 101 |
OPOptimism
|
$0.0887 | $0.0964 | $0.0878 | $228.69万 | $2.13亿 | -5.03% |
| 66 |
FILFilecoin
|
$0.6866 | $0.7463 | $0.6771 | $499.63万 | $6.12亿 | -6.71% |
| 350 |
GENIUSGenius
|
$0.2761 | $0.2846 | $0.2718 | $30.78万 | $1.02亿 | -1.22% |
| 319 |
1000CAT1000CAT
|
$0.001498 | $0.00159 | $0.001476 | $34.92万 | — | -3.67% |
| 199 |
NILNillion
|
$0.05253 | $0.05627 | $0.05204 | $71.80万 | $3,072.63万 | -4.77% |
| 183 |
LUNCTerra Classic
|
$0.00003614 | $0.00003774 | $0.00003553 | $81.67万 | $2.53亿 | -2.35% |
| 231 |
CITYManchester City Fan Token
|
$0.229 | $0.268 | $0.228 | $55.14万 | $231.16万 | -1.72% |
| 123 |
币安人生币安人生 (BinanceLife)
|
$0.4577 | $0.477 | $0.4507 | $156.94万 | $4.66亿 | -3.03% |