Firo
FIRO · 美元计价
$0.3
-25.00%
≈ ￥1.98
(-$0.10)
更新于 2026-11-05 13:30:04
24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,162.66万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
FIRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
PUNDIXPundi X
|
$0.0986 | $0.101 | $0.0975 | $30.05万 | $2,574.56万 | 0.92% |
| 153 |
COHRBCOHRB
|
$201.1 | $217.02 | $179.81 | $138.88万 | — | -1.89% |
| 636 |
UMAUMA
|
$0.347 | $0.356 | $0.342 | $10.53万 | $3,020.25万 | 1.46% |
| 524 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 470 |
METISMetis Token
|
$2.76 | $2.88 | $2.71 | $25.39万 | $2,275.61万 | 0.36% |
| 270 |
EWYBEWYB
|
$146.48 | $157.72 | $146.48 | $59.38万 | — | -3.89% |
| 235 |
IRENBIRENB
|
$20.8 | $24.22 | $20.76 | $72.86万 | — | -10.65% |
| 400 |
OPGOpenGradient
|
$0.1225 | $0.124 | $0.1166 | $33.97万 | $2,330.75万 | 4.43% |
| 667 |
BBBBBB
|
$8.64 | $8.90 | $8.02 | $7.13万 | — | 7.20% |
| 117 |
ATOMCosmos Hub
|
$1.515 | $1.53 | $1.41 | $208.61万 | $5.75亿 | 7.37% |
| 598 |
DCRDecred
|
$13.18 | $13.46 | $12.87 | $13.46万 | $2.33亿 | 2.25% |
| 183 |
ORDIOrdinals
|
$3.409 | $3.59 | $3.39 | $102.32万 | $7,310.77万 | 0.41% |
| 104 |
OPOptimism
|
$0.1097 | $0.1167 | $0.1088 | $281.17万 | $2.57亿 | 0.18% |
| 67 |
FILFilecoin
|
$0.8628 | $0.9032 | $0.8494 | $707.85万 | $7.34亿 | 1.52% |
| 616 |
GENIUSGenius
|
$0.2997 | $0.3086 | $0.299 | $12.02万 | $1.02亿 | -0.23% |
| 90 |
1000CAT1000CAT
|
$0.001685 | $0.00186 | $0.001555 | $365.18万 | — | 6.58% |
| 138 |
NILNillion
|
$0.06572 | $0.06698 | $0.06307 | $158.02万 | $3,442.37万 | 3.73% |
| 169 |
LUNCTerra Classic
|
$0.00004201 | $0.00004243 | $0.00004073 | $112.76万 | $2.84亿 | 3.07% |
| 537 |
CITYManchester City Fan Token
|
$0.259 | $0.267 | $0.258 | $19.17万 | $264.05万 | 0.00% |
| 123 |
币安人生币安人生 (BinanceLife)
|
$0.5224 | $0.5315 | $0.51 | $195.67万 | $5.14亿 | -0.31% |
相关站点
共 40 个
Worldcoin _BTC行情
1000CAT _加密货币行情
Pendle _BTC行情
Plasma _币种排行
Aster _比特币
KORUB _比特币
Ondo _数字货币市值
Stacks _比特币行情
USDC _比特币
币安币 _比特币行情
瑞波币 _加密货币行情
THORChain _比特币
PAX Gold _比特币行情
AAPLB _比特币行情
TQQQB _比特币行情
USD1 _比特币行情
Plasma _加密货币行情
Pump.fun _BTC行情
狗币 _比特币行情
Sui _加密货币行情
Pepe _数字货币市值
THORChain _数字货币市值
World Liberty _币种排行
TQQQB _比特币
Filecoin _比特币行情
Hedera _以太坊ETH价格
THORChain _比特币
Chainlink _比特币
World Liberty _比特币行情
USDC _比特币
瑞波币 _加密货币行情
RWUSD _比特币
Haedal _加密货币行情
EUR _以太坊ETH价格
Zama _数字货币市值
QQQB _币种排行
Celo _比特币行情
恒星币 _数字货币市值
Pudgy Penguins _加密货币行情
Virtuals _加密货币行情