以太经典
ETC · 美元计价
$6.91
-5.08%
≈ ￥45.606
(-$0.37)
更新于 2026-11-06 00:05:02
24H 最高$7.49
24H 最低$6.84
今日开盘$7.28
24H 成交量$246.72万
流通市值$11.40亿
24H 涨跌额(-$0.37)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
PUNDIXPundi X
|
$0.0913 | $0.1009 | $0.0906 | $32.38万 | $2,574.56万 | -8.79% |
| 147 |
COHRBCOHRB
|
$161.61 | $212.62 | $161.12 | $151.40万 | — | -14.40% |
| 651 |
UMAUMA
|
$0.323 | $0.354 | $0.32 | $10.60万 | $3,020.25万 | -8.76% |
| 538 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 337 |
METISMetis Token
|
$2.53 | $2.85 | $2.49 | $46.91万 | $2,275.61万 | -10.28% |
| 218 |
EWYBEWYB
|
$137.6 | $154.72 | $136.66 | $82.11万 | — | -9.58% |
| 226 |
IRENBIRENB
|
$17.36 | $22.30 | $17.18 | $79.47万 | — | -18.42% |
| 381 |
OPGOpenGradient
|
$0.1132 | $0.1245 | $0.112 | $38.63万 | $2,330.75万 | -6.98% |
| 674 |
BBBBBB
|
$8.08 | $8.90 | $8.01 | $6.87万 | — | 0.75% |
| 103 |
ATOMCosmos Hub
|
$1.424 | $1.54 | $1.40 | $278.24万 | $5.75亿 | -3.46% |
| 618 |
DCRDecred
|
$12.5 | $13.46 | $12.25 | $13.02万 | $2.33亿 | -5.73% |
| 166 |
ORDIOrdinals
|
$3.134 | $3.54 | $3.08 | $127.34万 | $7,310.77万 | -11.04% |
| 104 |
OPOptimism
|
$0.1014 | $0.1149 | $0.1 | $276.45万 | $2.57亿 | -11.05% |
| 60 |
FILFilecoin
|
$0.7923 | $0.8916 | $0.7804 | $758.20万 | $7.34亿 | -10.15% |
| 342 |
GENIUSGenius
|
$0.2897 | $0.3065 | $0.2803 | $46.07万 | $1.02亿 | -5.33% |
| 91 |
1000CAT1000CAT
|
$0.00168 | $0.001854 | $0.001633 | $343.29万 | — | -0.71% |
| 132 |
NILNillion
|
$0.06137 | $0.06698 | $0.06058 | $173.08万 | $3,442.37万 | -4.94% |
| 199 |
LUNCTerra Classic
|
$0.00003942 | $0.00004238 | $0.00003888 | $98.01万 | $2.84亿 | -6.28% |
| 525 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $21.49万 | $264.05万 | -7.14% |
| 107 |
币安人生币安人生 (BinanceLife)
|
$0.481 | $0.5265 | $0.479 | $248.50万 | $5.14亿 | -6.62% |
相关站点
共 40 个
1000CAT _加密货币行情
Hyperliquid _比特币
Polkadot _数字货币市值
应用链 _加密货币行情
Pepe _BTC行情
Official Trump _币种排行
Filecoin _比特币
SNXXB _数字货币市值
EUR _比特币行情
Aave _BTC行情
Zama _加密货币行情
Celo _数字货币市值
BEAMX _加密货币行情
Bubblemaps _以太坊ETH价格
Sei _BTC行情
艾达币 _BTC行情
以太坊 _以太坊ETH价格
比特现金 _BTC行情
Uniswap _比特币
Hedera _比特币行情
瑞波币 _比特币行情
Chainlink _比特币
Huma Finance _数字货币市值
以太坊 _数字货币市值
Starknet _比特币
THORChain _BTC行情
Worldcoin _以太坊ETH价格
Pump.fun _数字货币市值
波场 _比特币行情
比特现金 _数字货币市值
BEAMX _比特币行情
BEB _币种排行
Hedera _币种排行
USD1 _加密货币行情
TQQQB _比特币行情
Pump.fun _BTC行情
Worldcoin _币种排行
USDC _BTC行情
Plasma _加密货币行情
Artificial _比特币