OpenEden
EDEN · 美元计价
$0.05572
-2.57%
≈ ￥0.367752
(-$0.00)
更新于 2026-11-05 19:20:01
24H 最高$0.05852
24H 最低$0.05554
今日开盘$0.05719
24H 成交量$24.47万
流通市值$1,037.15万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
PUNDIXPundi X
|
$0.098 | $0.101 | $0.0975 | $27.40万 | $2,574.56万 | -1.11% |
| 152 |
COHRBCOHRB
|
$193.52 | $214.76 | $179.81 | $142.05万 | — | -9.89% |
| 654 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.48万 | $3,020.25万 | 0.58% |
| 510 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 337 |
METISMetis Token
|
$2.72 | $2.88 | $2.63 | $43.28万 | $2,275.61万 | -2.51% |
| 262 |
EWYBEWYB
|
$146.65 | $157.61 | $145.63 | $61.52万 | — | -6.94% |
| 245 |
IRENBIRENB
|
$21.23 | $23.99 | $20.76 | $68.12万 | — | -11.51% |
| 440 |
OPGOpenGradient
|
$0.1235 | $0.1245 | $0.118 | $27.82万 | $2,330.75万 | 3.96% |
| 666 |
BBBBBB
|
$8.69 | $8.90 | $8.02 | $7.04万 | — | 3.70% |
| 106 |
ATOMCosmos Hub
|
$1.517 | $1.54 | $1.42 | $239.14万 | $5.75亿 | 5.57% |
| 588 |
DCRDecred
|
$13.02 | $13.46 | $12.90 | $13.83万 | $2.33亿 | 0.46% |
| 178 |
ORDIOrdinals
|
$3.44 | $3.59 | $3.40 | $105.92万 | $7,310.77万 | -0.81% |
| 103 |
OPOptimism
|
$0.1113 | $0.1167 | $0.1088 | $255.16万 | $2.57亿 | -1.85% |
| 66 |
FILFilecoin
|
$0.8632 | $0.9032 | $0.8496 | $663.55万 | $7.34亿 | -0.91% |
| 603 |
GENIUSGenius
|
$0.2992 | $0.3086 | $0.2985 | $12.51万 | $1.02亿 | -1.38% |
| 74 |
1000CAT1000CAT
|
$0.00177 | $0.00186 | $0.001587 | $475.90万 | — | 9.80% |
| 141 |
NILNillion
|
$0.06526 | $0.06698 | $0.06307 | $152.29万 | $3,442.37万 | -0.76% |
| 171 |
LUNCTerra Classic
|
$0.00004199 | $0.00004243 | $0.00004073 | $110.36万 | $2.84亿 | 1.25% |
| 531 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.256 | $18.72万 | $264.05万 | -2.29% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5126 | $0.5273 | $0.51 | $142.80万 | $5.14亿 | -1.93% |
相关站点
共 40 个
币安币 _比特币
BFUSD _比特币
PancakeSwap _BTC行情
Sui _比特币行情
莱特币 _比特币
莱特币 _以太坊ETH价格
Avalanche _加密货币行情
Polygon _比特币行情
USDC _币种排行
First Digital _加密货币行情
BABAB _比特币行情
Worldcoin _以太坊ETH价格
牛来 _比特币行情
Aave _比特币行情
PancakeSwap _比特币
Aave _比特币
EUR _加密货币行情
AAPLB _加密货币行情
AMDB _BTC行情
RWUSD _以太坊ETH价格
PancakeSwap _数字货币市值
以太坊 _加密货币行情
Polygon _加密货币行情
World Liberty _以太坊ETH价格
BEAMX _币种排行
比特现金 _比特币行情
BFUSD _BTC行情
Solana _加密货币行情
币安币 _以太坊ETH价格
Initia _比特币行情
NFPrompt _BTC行情
AMDB _数字货币市值
AMDB _数字货币市值
Space and Time _数字货币市值
Zama _比特币
Aerodrome _加密货币行情
PancakeSwap _BTC行情
Solana _比特币
达世币 _币种排行
United Stables _BTC行情