Dusk Network
DUSK · 美元计价
$0.0754
0.80%
≈ ￥0.49764
($0.00)
更新于 2026-11-05 22:30:01
24H 最高$0.0808
24H 最低$0.0748
今日开盘$0.0748
24H 成交量$55.17万
流通市值$4,809.95万
24H 涨跌额($0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
PUNDIXPundi X
|
$0.0967 | $0.101 | $0.0966 | $27.56万 | $2,574.56万 | -1.13% |
| 146 |
COHRBCOHRB
|
$183.62 | $212.62 | $179.81 | $143.16万 | — | -9.62% |
| 654 |
UMAUMA
|
$0.342 | $0.356 | $0.342 | $8.48万 | $3,020.25万 | -0.87% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 335 |
METISMetis Token
|
$2.68 | $2.88 | $2.63 | $43.03万 | $2,275.61万 | -1.11% |
| 248 |
EWYBEWYB
|
$145.06 | $157.61 | $144.95 | $67.90万 | — | -6.20% |
| 241 |
IRENBIRENB
|
$20.93 | $23.69 | $20.42 | $70.57万 | — | -9.63% |
| 342 |
OPGOpenGradient
|
$0.1197 | $0.1245 | $0.1184 | $41.09万 | $2,330.75万 | 1.10% |
| 669 |
BBBBBB
|
$8.48 | $8.90 | $8.02 | $7.06万 | — | 3.54% |
| 98 |
ATOMCosmos Hub
|
$1.509 | $1.54 | $1.43 | $267.17万 | $5.75亿 | 5.67% |
| 602 |
DCRDecred
|
$12.93 | $13.46 | $12.90 | $13.04万 | $2.33亿 | -0.31% |
| 169 |
ORDIOrdinals
|
$3.389 | $3.59 | $3.38 | $109.77万 | $7,310.77万 | -0.88% |
| 101 |
OPOptimism
|
$0.1089 | $0.1167 | $0.1083 | $249.22万 | $2.57亿 | -1.80% |
| 63 |
FILFilecoin
|
$0.855 | $0.9032 | $0.8496 | $672.57万 | $7.34亿 | -0.44% |
| 594 |
GENIUSGenius
|
$0.2965 | $0.3086 | $0.2963 | $13.69万 | $1.02亿 | -1.79% |
| 80 |
1000CAT1000CAT
|
$0.00173 | $0.001854 | $0.001638 | $409.65万 | — | -4.21% |
| 133 |
NILNillion
|
$0.06573 | $0.06698 | $0.06322 | $170.23万 | $3,442.37万 | 3.97% |
| 185 |
LUNCTerra Classic
|
$0.00004152 | $0.00004243 | $0.00004088 | $96.64万 | $2.84亿 | 1.57% |
| 517 |
CITYManchester City Fan Token
|
$0.257 | $0.267 | $0.255 | $19.75万 | $264.05万 | -1.15% |
| 118 |
币安人生币安人生 (BinanceLife)
|
$0.495 | $0.5273 | $0.483 | $199.94万 | $5.14亿 | -3.73% |
相关站点
共 40 个
EUR _数字货币市值
AAPLB _BTC行情
Official Trump _加密货币行情
RWUSD _比特币行情
Filecoin _比特币行情
Filecoin _BTC行情
Stacks _比特币行情
Aerodrome _BTC行情
Tether Gold _比特币
KORUB _币种排行
Ondo _数字货币市值
Avalanche _币种排行
Solana _BTC行情
Official Trump _币种排行
Aave _BTC行情
Holo _比特币行情
波场 _比特币
Worldcoin _数字货币市值
SNXXB _比特币
SNXXB _比特币
Starknet _以太坊ETH价格
BEAMX _以太坊ETH价格
狗币 _以太坊ETH价格
比特现金 _比特币
Thena _BTC行情
Worldcoin _比特币
First Digital _以太坊ETH价格
比特币 _加密货币行情
TONToken _加密货币行情
恒星币 _BTC行情
Chainlink _加密货币行情
大零币 _BTC行情
Huma Finance _币种排行
Tezos _比特币行情
World Liberty _加密货币行情
Uniswap _BTC行情
Cosmos Hub _数字货币市值
Space and Time _比特币
Stacks _币种排行
Uniswap _以太坊ETH价格