Polkadot
DOT · 美元计价
$0.95
1.93%
≈ ￥6.27
($0.02)
更新于 2026-11-05 13:05:02
24H 最高$0.996
24H 最低$0.93
今日开盘$0.932
24H 成交量$418.81万
流通市值$16.50亿
24H 涨跌额($0.02)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
PUNDIXPundi X
|
$0.0986 | $0.101 | $0.0972 | $30.35万 | $2,574.56万 | 1.13% |
| 154 |
COHRBCOHRB
|
$202.72 | $217.02 | $179.81 | $138.51万 | — | -0.51% |
| 637 |
UMAUMA
|
$0.348 | $0.356 | $0.341 | $10.39万 | $3,020.25万 | 1.75% |
| 524 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 467 |
METISMetis Token
|
$2.77 | $2.88 | $2.71 | $25.35万 | $2,275.61万 | 1.47% |
| 278 |
EWYBEWYB
|
$147.59 | $157.72 | $147.28 | $57.09万 | — | -2.47% |
| 234 |
IRENBIRENB
|
$20.91 | $24.22 | $20.82 | $72.22万 | — | -10.33% |
| 396 |
OPGOpenGradient
|
$0.1224 | $0.124 | $0.1166 | $34.26万 | $2,330.75万 | 4.80% |
| 666 |
BBBBBB
|
$8.64 | $8.90 | $8.00 | $7.22万 | — | 8.00% |
| 117 |
ATOMCosmos Hub
|
$1.519 | $1.53 | $1.41 | $208.02万 | $5.75亿 | 7.27% |
| 599 |
DCRDecred
|
$13.22 | $13.46 | $12.87 | $13.47万 | $2.33亿 | 2.48% |
| 187 |
ORDIOrdinals
|
$3.42 | $3.59 | $3.39 | $101.74万 | $7,310.77万 | 0.89% |
| 103 |
OPOptimism
|
$0.1099 | $0.1167 | $0.1088 | $286.43万 | $2.57亿 | 0.55% |
| 65 |
FILFilecoin
|
$0.8691 | $0.9032 | $0.8468 | $714.42万 | $7.34亿 | 2.21% |
| 617 |
GENIUSGenius
|
$0.3003 | $0.3086 | $0.2993 | $11.91万 | $1.02亿 | -0.03% |
| 91 |
1000CAT1000CAT
|
$0.001698 | $0.00186 | $0.001555 | $363.52万 | — | 7.20% |
| 138 |
NILNillion
|
$0.06624 | $0.06698 | $0.06302 | $156.67万 | $3,442.37万 | 4.98% |
| 170 |
LUNCTerra Classic
|
$0.00004201 | $0.00004243 | $0.00004073 | $112.92万 | $2.84亿 | 2.94% |
| 533 |
CITYManchester City Fan Token
|
$0.261 | $0.267 | $0.256 | $19.64万 | $264.05万 | 1.56% |
| 122 |
币安人生币安人生 (BinanceLife)
|
$0.5237 | $0.5315 | $0.51 | $194.63万 | $5.14亿 | 0.52% |
相关站点
共 40 个
Hedera _比特币行情
1000CAT _BTC行情
Quant _比特币行情
World Liberty _比特币行情
Zama _比特币行情
Ripple USD _BTC行情
牛来 _数字货币市值
比特现金 _比特币
Injective _数字货币市值
KORUB _比特币行情
SNXXB _加密货币行情
莱特币 _以太坊ETH价格
AMDB _比特币行情
INTWB _比特币
EUR _币种排行
Huma Finance _加密货币行情
应用链 _加密货币行情
Quant _加密货币行情
KORUB _BTC行情
以太坊 _BTC行情
Pendle _以太坊ETH价格
Celestia _加密货币行情
AAPLB _币种排行
AAPLB _币种排行
Tether Gold _比特币
BABAB _BTC行情
Celo _BTC行情
Haedal _加密货币行情
Pudgy Penguins _以太坊ETH价格
Ripple USD _比特币行情
波场 _比特币
EUR _比特币行情
Haedal _比特币行情
Pump.fun _比特币
Solana _BTC行情
Huma Finance _比特币行情
THORChain _比特币
Near Protocol _以太坊ETH价格
BEB _比特币
First Digital _以太坊ETH价格