狗币
DOGE · 美元计价
$0.07713
2.57%
≈ ￥0.509058
($0.00)
更新于 2026-11-05 17:55:01
24H 最高$0.07834
24H 最低$0.0744
今日开盘$0.0752
24H 成交量$3,619.52万
流通市值$131.88亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
PUNDIXPundi X
|
$0.0986 | $0.101 | $0.0975 | $27.81万 | $2,574.56万 | -0.10% |
| 153 |
COHRBCOHRB
|
$204.85 | $217.02 | $179.81 | $139.29万 | — | -4.02% |
| 649 |
UMAUMA
|
$0.349 | $0.356 | $0.343 | $9.00万 | $3,020.25万 | 1.45% |
| 509 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 337 |
METISMetis Token
|
$2.72 | $2.88 | $2.63 | $42.95万 | $2,275.61万 | -3.55% |
| 244 |
EWYBEWYB
|
$147.67 | $157.72 | $145.63 | $67.89万 | — | -5.47% |
| 237 |
IRENBIRENB
|
$21.66 | $24.22 | $20.76 | $71.63万 | — | -8.38% |
| 407 |
OPGOpenGradient
|
$0.1232 | $0.1245 | $0.1177 | $31.85万 | $2,330.75万 | 4.58% |
| 667 |
BBBBBB
|
$8.64 | $8.90 | $8.02 | $7.15万 | — | 4.47% |
| 106 |
ATOMCosmos Hub
|
$1.524 | $1.54 | $1.42 | $239.26万 | $5.75亿 | 6.65% |
| 590 |
DCRDecred
|
$13.05 | $13.46 | $12.90 | $13.70万 | $2.33亿 | 0.77% |
| 179 |
ORDIOrdinals
|
$3.469 | $3.59 | $3.40 | $105.72万 | $7,310.77万 | 0.35% |
| 104 |
OPOptimism
|
$0.1127 | $0.1167 | $0.1088 | $257.68万 | $2.57亿 | -0.18% |
| 65 |
FILFilecoin
|
$0.8685 | $0.9032 | $0.8496 | $669.73万 | $7.34亿 | -0.09% |
| 591 |
GENIUSGenius
|
$0.3006 | $0.3086 | $0.2985 | $13.65万 | $1.02亿 | -0.69% |
| 79 |
1000CAT1000CAT
|
$0.001704 | $0.00186 | $0.001587 | $451.50万 | — | 6.10% |
| 141 |
NILNillion
|
$0.06501 | $0.06698 | $0.06307 | $153.95万 | $3,442.37万 | 1.33% |
| 171 |
LUNCTerra Classic
|
$0.00004209 | $0.00004243 | $0.00004073 | $110.59万 | $2.84亿 | 1.99% |
| 530 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.256 | $18.83万 | $264.05万 | -1.90% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5127 | $0.5273 | $0.51 | $153.97万 | $5.14亿 | -1.91% |
相关站点
共 40 个
Injective _数字货币市值
1000CAT _加密货币行情
大零币 _数字货币市值
BEB _BTC行情
First Digital _币种排行
TONToken _以太坊ETH价格
TONToken _BTC行情
Thena _币种排行
NFPrompt _币种排行
Hyperliquid _以太坊ETH价格
Sui _以太坊ETH价格
恒星币 _BTC行情
牛来 _BTC行情
LayerZero _数字货币市值
AMDB _BTC行情
Quant _加密货币行情
TQQQB _加密货币行情
Pump.fun _加密货币行情
SOXSB _比特币行情
BFUSD _比特币行情
比特币 _以太坊ETH价格
Aster _比特币
United Stables _BTC行情
Artificial _加密货币行情
BFUSD _币种排行
Sei _BTC行情
Ripple USD _币种排行
Worldcoin _比特币
Celo _以太坊ETH价格
BFUSD _数字货币市值
Filecoin _BTC行情
Starknet _比特币
SNXXB _币种排行
Official Trump _比特币
NFPrompt _比特币
Artificial _BTC行情
QQQB _以太坊ETH价格
Bubblemaps _比特币
MarsCoin _比特币行情
Pepe _BTC行情