district0x
DNT · 美元计价
$0.036
-6.01%
≈ ￥0.2376
(-$0.00)
更新于 2026-11-05 14:25:02
24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$687.57万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
DNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
PUNDIXPundi X
|
$0.0984 | $0.101 | $0.0975 | $29.93万 | $2,574.56万 | 0.41% |
| 153 |
COHRBCOHRB
|
$201.85 | $217.02 | $179.81 | $138.09万 | — | -3.31% |
| 637 |
UMAUMA
|
$0.348 | $0.356 | $0.343 | $10.06万 | $3,020.25万 | 0.87% |
| 523 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 425 |
METISMetis Token
|
$2.73 | $2.88 | $2.71 | $29.64万 | $2,275.61万 | -2.50% |
| 252 |
EWYBEWYB
|
$146.78 | $157.72 | $145.63 | $65.21万 | — | -4.68% |
| 232 |
IRENBIRENB
|
$20.9 | $24.22 | $20.76 | $73.01万 | — | -10.76% |
| 398 |
OPGOpenGradient
|
$0.1234 | $0.124 | $0.1166 | $33.90万 | $2,330.75万 | 3.96% |
| 668 |
BBBBBB
|
$8.63 | $8.90 | $8.02 | $7.13万 | — | 6.41% |
| 114 |
ATOMCosmos Hub
|
$1.51 | $1.53 | $1.42 | $222.15万 | $5.75亿 | 6.34% |
| 580 |
DCRDecred
|
$13 | $13.46 | $12.87 | $14.44万 | $2.33亿 | 0.46% |
| 186 |
ORDIOrdinals
|
$3.448 | $3.59 | $3.40 | $105.16万 | $7,310.77万 | 0.53% |
| 104 |
OPOptimism
|
$0.1108 | $0.1167 | $0.1088 | $267.90万 | $2.57亿 | -0.98% |
| 66 |
FILFilecoin
|
$0.8667 | $0.9032 | $0.8496 | $687.76万 | $7.34亿 | 0.80% |
| 613 |
GENIUSGenius
|
$0.2992 | $0.3086 | $0.2989 | $11.92万 | $1.02亿 | -1.19% |
| 91 |
1000CAT1000CAT
|
$0.001689 | $0.00186 | $0.00156 | $365.52万 | — | 7.99% |
| 144 |
NILNillion
|
$0.06502 | $0.06698 | $0.06307 | $150.37万 | $3,442.37万 | -0.06% |
| 171 |
LUNCTerra Classic
|
$0.00004195 | $0.00004243 | $0.00004073 | $113.34万 | $2.84亿 | 1.77% |
| 547 |
CITYManchester City Fan Token
|
$0.26 | $0.267 | $0.258 | $18.22万 | $264.05万 | -0.38% |
| 125 |
币安人生币安人生 (BinanceLife)
|
$0.521 | $0.5315 | $0.51 | $187.57万 | $5.14亿 | -0.12% |
相关站点
共 40 个
Ethena _币种排行
QQQB _数字货币市值
BFUSD _BTC行情
Pendle _BTC行情
Aave _BTC行情
牛来 _比特币
恒星币 _比特币行情
Celo _数字货币市值
币安币 _以太坊ETH价格
QQQB _以太坊ETH价格
SNXXB _比特币行情
RWUSD _比特币行情
BFUSD _比特币行情
Holo _比特币
Aster _数字货币市值
Hedera _比特币行情
Injective _加密货币行情
USDC _以太坊ETH价格
比特现金 _数字货币市值
Ondo _币种排行
Artificial _比特币行情
Aster _比特币行情
Bubblemaps _比特币
Zama _比特币
Chainlink _币种排行
Bubblemaps _BTC行情
以太坊 _比特币
Hedera _比特币
Virtuals _数字货币市值
Worldcoin _BTC行情
狗币 _比特币
PAX Gold _比特币行情
Haedal _BTC行情
Stacks _数字货币市值
Celestia _以太坊ETH价格
比特币 _币种排行
Gram _比特币
First Digital _币种排行
1000CAT _加密货币行情
Initia _数字货币市值