Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-05 21:50:01
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.62万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
PUNDIXPundi X
|
$0.0971 | $0.101 | $0.0967 | $27.35万 | $2,574.56万 | -0.61% |
| 149 |
COHRBCOHRB
|
$190.55 | $212.62 | $179.81 | $141.22万 | — | -5.19% |
| 652 |
UMAUMA
|
$0.343 | $0.356 | $0.343 | $8.76万 | $3,020.25万 | -0.58% |
| 506 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 336 |
METISMetis Token
|
$2.7 | $2.88 | $2.63 | $43.09万 | $2,275.61万 | -0.74% |
| 247 |
EWYBEWYB
|
$145.73 | $157.61 | $145.20 | $66.32万 | — | -5.62% |
| 244 |
IRENBIRENB
|
$20.59 | $23.69 | $20.55 | $67.44万 | — | -10.67% |
| 344 |
OPGOpenGradient
|
$0.1203 | $0.1245 | $0.1183 | $40.87万 | $2,330.75万 | 1.52% |
| 669 |
BBBBBB
|
$8.51 | $8.90 | $8.02 | $7.03万 | — | 4.29% |
| 99 |
ATOMCosmos Hub
|
$1.518 | $1.54 | $1.42 | $249.73万 | $5.75亿 | 6.60% |
| 585 |
DCRDecred
|
$12.99 | $13.46 | $12.90 | $14.08万 | $2.33亿 | 0.00% |
| 174 |
ORDIOrdinals
|
$3.398 | $3.59 | $3.38 | $108.03万 | $7,310.77万 | -0.93% |
| 101 |
OPOptimism
|
$0.1095 | $0.1167 | $0.1083 | $246.04万 | $2.57亿 | -1.35% |
| 63 |
FILFilecoin
|
$0.8631 | $0.9032 | $0.8496 | $665.32万 | $7.34亿 | 0.30% |
| 593 |
GENIUSGenius
|
$0.2979 | $0.3086 | $0.2969 | $13.55万 | $1.02亿 | -1.52% |
| 72 |
1000CAT1000CAT
|
$0.001733 | $0.00186 | $0.001621 | $500.65万 | — | 6.71% |
| 135 |
NILNillion
|
$0.06603 | $0.06698 | $0.06307 | $165.16万 | $3,442.37万 | 3.82% |
| 185 |
LUNCTerra Classic
|
$0.00004165 | $0.00004243 | $0.00004073 | $98.48万 | $2.84亿 | 1.78% |
| 514 |
CITYManchester City Fan Token
|
$0.257 | $0.267 | $0.255 | $19.89万 | $264.05万 | -0.77% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.4938 | $0.5273 | $0.483 | $186.13万 | $5.14亿 | -3.95% |
相关站点
共 40 个
KORUB _BTC行情
Uniswap _以太坊ETH价格
Render _以太坊ETH价格
Aave _币种排行
Render _加密货币行情
1000CAT _以太坊ETH价格
Celo _以太坊ETH价格
Aster _比特币
Cosmos Hub _数字货币市值
United Stables _比特币
比特现金 _BTC行情
Official Trump _币种排行
Polkadot _比特币行情
KORUB _加密货币行情
BABAB _数字货币市值
以太坊 _BTC行情
LayerZero _比特币行情
Artificial _数字货币市值
BEAMX _币种排行
United Stables _比特币
StraitsX XUSD _加密货币行情
Filecoin _BTC行情
Bubblemaps _币种排行
Pepe _币种排行
Starknet _币种排行
TONToken _数字货币市值
达世币 _数字货币市值
Chainlink _数字货币市值
BEB _以太坊ETH价格
Sui _以太坊ETH价格
First Digital _加密货币行情
USD1 _BTC行情
Ethena _以太坊ETH价格
Aave _BTC行情
BEAMX _数字货币市值
USDC _BTC行情
Aster _加密货币行情
TQQQB _数字货币市值
World Liberty _币种排行
波场 _加密货币行情